CollectAI

close-nyse_stocks

2020/10/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201009	104.83	106.1	104.55	105.76	708966	105.1599	up	up	correct
AA.US	Alcoa Corporation	20201009	12.94	12.97	12.25	12.52	8440008	12.4927	down	up	incorrect
AAIC.US	PC	20201009	18.99	18.99	18.99	18.99	0	17.0338
AAP.US	Advance Auto Parts Inc	20201009	158.58	158.58	155.07	155.32	840379	152.6914	down	down	correct
AAT.US	American Assets Trust Inc	20201009	25.86	26.41	25.5	26.17	312456	25.1586	up	down	incorrect
AB.US	AllianceBernstein Holding L.P	20201009	29.8	30.37	29.4332	30.26	513670	27.3582	up	down	incorrect
ABB.US	ABB Ltd	20201009	26.68	26.945	26.61	26.85	1128410	26.1069	up	up	correct
ABBV.US	AbbVie Inc	20201009	87.41	88.7	87.35	87.7	6005779	82.5617	up	up	correct
ABC.US	AmerisourceBergen Corporation	20201009	98.9	98.99	96.57	96.86	759872	95.0053	down	up	incorrect
ABEV.US	Ambev S.A	20201009	2.48	2.54	2.45	2.47	21808859	2.3058	down	down	correct
ABG.US	Asbury Automotive Group Inc	20201009	116.11	117.33	113.71	114.7	99948	114.7	down	down	correct
ABM.US	ABM Industries Incorporated	20201009	37.6	37.69	36.73	37.01	277338	36.3846	down	down	correct
ABT.US	Abbott Laboratories	20201009	109.34	109.97	108.8	109.65	3060733	107.6222	up	up	correct
AC.US	Associated Capital Group Inc	20201009	34.6	35.32	34.3101	34.52	6686	34.2556	down	down	correct
ACA.US	Arcosa Inc	20201009	47	47.4	46.54	46.77	185239	46.5587	down	down	correct
ACC.US	American Campus Communities Inc	20201009	37.5	37.69	36.93	37.07	595923	35.201	down	down	correct
ACCO.US	ACCO Brands Corporation	20201009	6.5	6.6	6.4	6.49	386780	6.2422	down	down	correct
ACEL.US	WS	20201009	10.84	10.96	10.75	10.81	132366	10.81	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20201009	5.5	5.53	5.43	5.5	49672	5.5
ACI.US	Albertsons Companies Inc	20201009	14.08	14.33	14.04	14.26	1764772	13.8841	up	down	incorrect
ACM.US	AECOM	20201009	46.35	46.55	45.89	46.16	1615624	46.16	down	up	incorrect
ACN.US	Accenture plc	20201009	225.86	229.09	225.8	228.69	1312471	225.8978	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201009	9.72	9.78	9.415	9.52	167583	8.6285	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201009	27.32	27.57	27.28	27.44	60196	21.2687	up	up	correct
ADCT.US	ADC Therapeutics SA	20201009	35.97	36.45	33.6	33.84	342520	33.84	down	down	correct
ADM.US	Archer	20201009	49	49.51	48.895	48.97	2990407	47.4697	down	down	correct
ADNT.US	Adient plc	20201009	22.32	22.48	21.61	21.71	692000	21.71	down	down	correct
ADT.US	ADT Inc	20201009	8.47	8.5	8.33	8.34	2245920	8.1734	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201009	16.69	16.71	16.61	16.63	212445	13.6133	down	down	correct
AEE.US	Ameren Corporation	20201009	81.83	82.53	81.32	82.05	971008	79.3643	up	up	correct
AEFC.US	AEFC	20201009	26.1	26.15	26.02	26.05	58300	24.8085	down	up	incorrect
AEG.US	Aegon N.V	20201009	3.06	3.06	3.02	3.02	2586073	2.9179	down	down	correct
AEL.US	PA	20201009	25.31	25.41	25.2	25.22	17447	23.8466	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201009	79.69	82.73	79.69	82.69	1267608	80.2981	up	up	correct
AENZ.US	Aenza S.A.A	20201009	2.26	2.3	2.25	2.25	1616	2.25	down	down	correct
AEO.US	American Eagle Outfitters Inc	20201009	15.52	15.7	15.225	15.31	3137131	14.7781	down	down	correct
AER.US	AerCap Holdings N.V	20201009	27.8	28.06	27.02	27.77	1260084	27.77	down	up	incorrect
AES.US	The AES Corporation	20201009	19.5	19.57	18.98	19.32	7942812	18.7195	down	down	correct
AEVA.US	WT	20201009	0.8701	0.91	0.87	0.9	25909	0.9	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201009	13.58	13.6129	13.54	13.55	24289	12.8761	down	down	correct
AFG.US	American Financial Group Inc	20201009	73.8	74.29	72.8	73.4	520235	57.5866	down	down	correct
AFGB.US	American Financial Group Inc	20201009	27.66	27.78	27.625	27.78	3500	25.9865	up	up	correct
AFGC.US	American Financial Group Inc	20201009	27.32	27.32	27.01	27.27	13006	25.6826	down	down	correct
AFGD.US	American Financial Group Inc	20201009	27.63	27.64	27.4082	27.54	12332	25.8656	down	down	correct
AFGE.US	American Financial Group Inc	20201009	27.12	27.25	27.12	27.23	7172	25.8326	up	up	correct
AFI.US	Armstrong Flooring Inc	20201009	4.06	4.12	3.87	3.87	84100	3.87	down	up	incorrect
AFL.US	Aflac Incorporated	20201009	38.49	38.5496	37.935	38.1	2539597	36.9398	down	up	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20201009	13.16	13.25	13.15	13.19	40543	12.1151	up	up	correct
AG.US	First Majestic Silver Corp	20201009	10.13	10.6	10.09	10.56	6813102	10.5481	up	up	correct
AGCO.US	AGCO Corporation	20201009	80.54	81.1099	79.74	80.57	417174	77.9284	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201009	9.29	9.34	9.28	9.31	32468	8.5904	up	up	correct
AGI.US	Alamos Gold Inc	20201009	9.05	9.27	8.93	9.27	1946291	9.1327	up	up	correct
AGO.US	Assured Guaranty Ltd	20201009	28.45	28.75	27.815	28.05	1935297	27.375	down	down	correct
AGR.US	Avangrid Inc	20201009	55.74	55.91	54.9	55.23	576922	52.8252	down	down	correct
AGRO.US	Adecoagro S.A	20201009	4.9	4.93	4.81	4.91	102634	4.91	up	up	correct
AGS.US	PlayAGS Inc	20201009	3.56	3.561	3.42	3.43	208700	3.43	down	down	correct
AGX.US	Argan Inc	20201009	44.19	44.77	43.58	43.86	51965	41.7532	down	up	incorrect
AHH.US	PA	20201009	24.22	24.3	24.22	24.28	21011	22.7799	up	up	correct
AHL.US	PE	20201009	25.87	25.87	25.53	25.65	16150	23.9954	down	down	correct
AHT.US	PI	20201009	5.25	5.35	5.185	5.29	20795	5.29	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201009	23.5	23.5	23.3575	23.395	1100	21.4945	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20201009	13.08	13.1306	13.08	13.1	28392	11.9977	up	up	correct
AIG.US	PA	20201009	27.69	27.82	27.4	27.67	29724	25.8768	down	down	correct
AIN.US	Albany International Corp	20201009	53.84	54.75	53.575	54.74	171645	54.0759	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201009	23.18	23.4	22.89	22.965	127900	18.0338	down	down	correct
AIR.US	AAR Corp	20201009	20.66	20.75	20.1384	20.48	277079	20.48	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20201009	60.6	60.85	59.85	60	154579	58.8784	down	down	correct
AIV.US	Apartment Investment and Management Company	20201009	3.986	3.986	3.8956	3.9548	733063	3.7718	down	down	correct
AIW.US	Arlington Asset Investment Corp	20201009	24.311	24.35	24.311	24.35	2300	23.1581	up	up	correct
AIZ.US	Assurant Inc	20201009	126.51	127.47	125.42	125.57	425618	123.2899	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20201009	107.52	108.84	107.47	108.55	448128	106.6794	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201009	41.43	41.63	40.63	40.82	649583	36.7832	down	down	correct
AJX.US	Great Ajax Corp	20201009	8.8	8.8	8.61	8.63	120010	7.977	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201009	23.99	23.99	23.91	23.91	753	22.2803	down	down	correct
AKO.US	B	20201009	12.5	12.6	12.5	12.6	25127	11.7051	up	up	correct
AKR.US	Acadia Realty Trust	20201009	10.82	10.855	10.41	10.55	703610	10.3196	down	down	correct
AL.US	PA	20201009	23.8	24.1663	23.72	24.15	18756	22.4412	up	down	incorrect
ALB.US	Albemarle Corporation	20201009	98.1	99.13	95.66	96.03	767900	94.9981	down	down	correct
ALC.US	Alcon AG	20201009	61.31	61.96	61.12	61.64	862498	61.4613	up	up	correct
ALE.US	ALLETE Inc	20201009	54.85	54.85	53.655	53.84	166627	51.298	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20201009	12.32	12.42	12.15	12.38	162010	11.8789	up	down	incorrect
ALG.US	Alamo Group Inc	20201009	118.37	118.94	116.6	117	40537	116.4336	down	down	correct
ALIN.US	PE	20201009	18.5	18.87	18.5	18.83	8390	17.4414	up	up	correct
ALIT.US	Alight Inc	20201009	10.37	10.38	10.21	10.38	22400	10.38	up	down	incorrect
ALK.US	Alaska Air Group Inc	20201009	38.23	39.1	37.92	38.69	2633481	38.69	up	up	correct
ALL.US	The Allstate Corporation	20201009	93.89	93.97	92.77	92.86	1501354	89.988	down	down	correct
ALLE.US	Allegion plc	20201009	104.67	105.375	103.91	103.99	484700	102.5544	down	down	correct
ALLY.US	PA	20201009	25.7	25.76	25.58	25.71	187760	25.71	up	up	correct
ALN.US	American Lorain Corporation	20201009	0.335	0.35	0.335	0.35	54000	0.35	up	down	incorrect
ALP.US	PQ	20201009	28.5	28.5	28.27	28.41	12369	26.7932	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201009	41	41.51	40.73	40.77	969800	39.8217	down	down	correct
ALV.US	Autoliv Inc	20201009	82.18	83.1	81.87	82.71	343474	81.6284	up	down	incorrect
ALX.US	Alexander's Inc	20201009	254.82	258.9949	250.23	251.49	11762	231.1861	down	down	correct
AM.US	Antero Midstream Corporation	20201009	6.06	6.17	5.9	5.93	2588887	5.0772	down	down	correct
AMBC.US	Ambac Financial Group Inc	20201009	13.82	13.95	13.39	13.47	149670	13.47	down	up	incorrect
AMC.US	AMC Entertainment Holdings Inc	20201009	4.17	4.18	4.04	4.05	5021406	4.05	down	up	incorrect
AMCR.US	Amcor plc	20201009	11.49	11.56	11.36	11.42	3257700	10.8664	down	down	correct
AME.US	AMETEK Inc	20201009	107.5	108.63	106.78	106.94	840019	106.1252	down	down	correct
AMG.US	Affiliated Managers Group Inc	20201009	76.5	77.2799	75.55	76.41	298096	76.3817	down	up	incorrect
AMH.US	PH	20201009	27.41	27.41	27.33	27.38	1941	25.485	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20201009	22.45	22.68	22.12	22.34	80900	22.34	down	down	correct
AMN.US	AMN Healthcare Services Inc	20201009	63.43	64.43	63.43	64.23	300622	64.23	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201009	13.03	13.03	12.83	12.83	1304	12.3475	down	down	correct
AMP.US	Ameriprise Financial Inc	20201009	170	171.67	169.13	170.34	532150	166.4331	up	up	correct
AMPY.US	Amplify Energy Corp	20201009	0.85	0.95	0.845	0.845	986151	0.845	down	down	correct
AMR.US	Alpha Metallurgical Resources Inc	20201009	8.69	8.81	7.99	8.06	57628	8.06	down	down	correct
AMRC.US	Ameresco Inc	20201009	37.06	37.93	36.84	37.78	199841	37.78	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201009	4.6	4.975	4.53	4.75	2230298	4.75	up	down	incorrect
AMT.US	American Tower Corporation (REIT)	20201009	244.27	246.3936	243.15	244.68	1538957	238.6061	up	up	correct
AMWL.US	American Well Corporation	20201009	36.56	36.56	32.48	32.65	4859724	32.65	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20201009	12.95	13.21	12.8	12.97	2355929	12.4855	up	up	correct
AN.US	AutoNation Inc	20201009	62.27	62.27	60.35	60.56	681099	60.56	down	down	correct
ANET.US	Arista Networks Inc	20201009	224.63	228	222.5	227.61	2153484	56.9025	up	up	correct
ANF.US	Abercrombie & Fitch Co	20201009	16.98	17.2	16.35	16.37	1612642	16.37	down	down	correct
ANH.US	PC	20201009	21.22	21.22	21.16	21.17	3068	20.766	down	down	correct
ANTM.US	Anthem Inc	20201009	295	298.45	293.83	294.41	813518	290.023	down	up	incorrect
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201009	8.15	8.15	8.09	8.1	220569	7.4456	down	down	correct
AON.US	Aon plc	20201009	209.39	210.51	208.32	209.19	987387	207.0353	down	down	correct
AOS.US	A. O. Smith Corporation	20201009	56.94	57.63	56.51	57.19	1683993	55.9455	up	up	correct
AP.US	Ampco	20201009	3.75	3.88	3.62	3.62	74600	3.62	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20201009	43.06	44.2	42.77	44.15	596097	39.9063	up	up	correct
APD.US	Air Products and Chemicals Inc	20201009	302.29	303.46	299.23	300.6	962658	294.2724	down	down	correct
APG.US	APi Group Corporation	20201009	14.89	15.25	14.72	14.9	1969111	14.9	up	up	correct
APH.US	Amphenol Corporation	20201009	114.53	115.255	113.12	113.49	2419524	56.1238	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20201009	11.02	11.06	10.74	10.79	1196269	10.7688	down	down	correct
APO.US	PB	20201009	27.23	27.382	27.1201	27.3	5803	25.3396	up	up	correct
APRN.US	Blue Apron Holdings Inc	20201009	6.85	7.18	6.79	6.96	513343	6.96	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20201009	6	6.04	5.77	5.85	325778	5.3888	down	down	correct
APTV.US	PA	20201009	120.99	120.99	120.57	120.79	33419	115.9339	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20201009	15.6	15.8	15.57	15.65	1030778	15.008	up	down	incorrect
AQNA.US	AQNA	20201009	27.2	27.227	26.98	27.12	41984	25.4907	down	down	correct
AQNB.US	AQNB	20201009	28.02	28.084	27.71	28	5700	26.11	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20201009	23.72	24.22	23.48	24	814100	24	up	up	correct
AR.US	Antero Resources Corporation	20201009	3.74	3.89	3.43	3.71	11816700	3.71	down	down	correct
ARC.US	ARC Document Solutions Inc	20201009	1.07	1.11	1.03	1.09	166532	1.0569	up	up	correct
ARCH.US	Arch Resources Inc	20201009	42.21	42.21	39.1	40.27	368448	40.1433	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20201009	4.33	4.37	4.26	4.32	897201	4.2342	down	down	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201009	12.81	12.87	12.8	12.86	133571	11.6802	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20201009	167.11	167.11	164.56	165.15	529411	161.1266	down	up	incorrect
ARES.US	Ares Management Corporation	20201009	43.3	43.49	42.92	43.15	501465	41.5902	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201009	25.54	25.57	25.54	25.55	2452	23.6074	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20201009	37.07	37.275	36.3	36.84	88076	35.725	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201009	9.56	9.62	9.215	9.24	981529	8.3579	down	down	correct
ARL.US	American Realty Investors Inc	20201009	9.4	9.4	9.4	9.4	500	9.4
ARLO.US	Arlo Technologies Inc	20201009	5.73	5.79	5.58	5.74	438000	5.74	up	up	correct
ARMK.US	Aramark	20201009	28.4	28.91	28.3	28.49	898332	28.0528	up	up	correct
ARNC.US	Arconic Corporation	20201009	22.25	22.73	21.9	22.67	691383	22.67	up	up	correct
AROC.US	Archrock Inc	20201009	5.98	5.99	5.79	5.82	589915	5.3439	down	down	correct
ARR.US	PC	20201009	23.81	23.91	23.665	23.865	11748	21.8806	up	down	incorrect
ARW.US	Arrow Electronics Inc	20201009	84.4	84.5	83.06	83.45	416595	83.45	down	up	incorrect
ASA.US	ASA Gold and Precious Metals Limited	20201009	21.64	22.15	21.61	22.08	86436	22.0497	up	down	incorrect
ASAN.US	Asana Inc	20201009	26.03	26.49	25.54	25.7	1473400	25.7	down	down	correct
ASB.US	PF	20201009	27.3	27.6	27.25	27.32	7376	25.6151	up	up	correct
ASC.US	Ardmore Shipping Corporation	20201009	3.65	3.6777	3.46	3.49	112100	3.49	down	up	incorrect
ASG.US	Liberty All	20201009	7.58	7.62	7.56	7.56	134770	6.5536	down	down	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201009	17.05	17.1	16.75	16.91	36500	15.7593	down	down	correct
ASGN.US	ASGN Incorporated	20201009	72	72	69.16	69.27	139987	69.27	down	down	correct
ASH.US	Ashland Global Holdings Inc	20201009	74.54	75.49	73.69	74.39	363076	73.1875	down	down	correct
ASIX.US	AdvanSix Inc	20201009	14.69	14.69	14.31	14.33	108741	14.2927	down	up	incorrect
ASPN.US	Aspen Aerogels Inc	20201009	11.35	11.35	11.11	11.21	111971	11.21	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201009	115.73	117.68	115.26	117.06	57044	114.4866	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20201009	4.36	4.36	4.31	4.33	381832	4.1886	down	down	correct
ATCO.US	PI	20201009	23.58	23.58	23.3326	23.4	7736	21.2452	down	down	correct
ATEN.US	A10 Networks Inc	20201009	7.02	7.165	6.965	7.14	754090	7.1184	up	up	correct
ATGE.US	Adtalem Global Education Inc	20201009	27	27.09	26.51	26.63	343641	26.63	down	down	correct
ATHM.US	Autohome Inc	20201009	99.95	100.89	99.2	99.51	231211	98.8183	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20201009	9.91	9.92	9.4	9.4	1200513	9.4	down	down	correct
ATIP.US	WT	20201009	1.65	1.65	1.55	1.55	891	1.55	down	down	correct
ATKR.US	Atkore Inc	20201009	24.58	25.07	23.9	24.52	491500	24.52	down	down	correct
ATO.US	Atmos Energy Corporation	20201009	97.4	97.8	95.99	96.51	1258787	94.0581	down	down	correct
ATR.US	AptarGroup Inc	20201009	118.12	118.39	116.185	116.81	148670	115.1768	down	down	correct
ATTO.US	Atento S.A	20201009	9.13	9.21	8.9	8.93	22284	8.93	down	down	correct
ATUS.US	Altice USA Inc	20201009	27.51	27.51	26.99	27.2	4153800	27.2	down	down	correct
AU.US	AngloGold Ashanti Limited	20201009	27.49	28.02	27.33	27.94	3012523	27.2425	up	down	incorrect
AUD.US	Audacy Inc	20201009	1.62	1.66	1.5	1.53	780762	1.53	down	down	correct
AUS.US	UN	20201009	2.651	2.651	2.617	2.622	128436	2.622	down	down	correct
AUST.US	Austin Gold Corp.	20201009	15.59	15.59	15.59	15.59	3457	15.59
AUY.US	Yamana Gold Inc	20201009	6.04	6.18	5.94	6.17	20331085	6.0226	up	up	correct
AVA.US	Avista Corporation	20201009	35.17	35.27	34.73	35.08	425781	33.3127	down	up	incorrect
AVAL.US	Grupo Aval Acciones y Valores S.A	20201009	4.68	4.69	4.61	4.64	417435	4.3649	down	down	correct
AVB.US	AvalonBay Communities Inc	20201009	161.01	161.82	157.29	158.34	883724	154.2449	down	down	correct
AVD.US	American Vanguard Corporation	20201009	14.84	15.1	14.73	14.84	49546	14.7494
AVK.US	Advent Convertible and Income Fund	20201009	14.53	14.6	14.5017	14.53	90835	12.2726
AVLR.US	Avalara Inc	20201009	145.4	152.79	145	152.2	1000300	152.2	up	up	correct
AVNS.US	Avanos Medical Inc	20201009	38.46	38.87	37.9092	38.73	377326	38.73	up	up	correct
AVNT.US	Avient Corporation	20201009	32.5	32.81	31.405	31.73	849909	31.0158	down	down	correct
AVTR.US	PA	20201009	24.97	24.97	24.26	24.48	5704474	20.9864	down	up	incorrect
AVY.US	Avery Dennison Corporation	20201009	133.04	133.22	130.18	130.5	469263	128.3175	down	down	correct
AVYA.US	Avaya Holdings Corp	20201009	19.24	19.7	18.55	18.55	2976900	18.55	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20201009	10.65	10.65	10.59	10.6	153817	9.8176	down	down	correct
AWI.US	Armstrong World Industries Inc	20201009	70.45	71.07	69.82	69.85	136100	69.0203	down	down	correct
AWK.US	American Water Works Company Inc	20201009	156.21	157.27	154.6067	155.75	651915	153.0172	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201009	4.97	4.99	4.91	4.97	587459	4.521
AWR.US	American States Water Company	20201009	76.92	77.25	76	76.67	131799	75.0942	down	down	correct
AX.US	Axos Financial Inc	20201009	26.85	26.9	26.15	26.2	272256	26.2	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201009	6.9	6.95	6.755	6.85	1423639	6.85	down	up	incorrect
AXP.US	American Express Company	20201009	105.99	107.21	105.235	106.34	3510785	105.1146	up	up	correct
AXR.US	AMREP Corporation	20201009	6.06	6.06	6.06	6.06	0	6.06
AXS.US	PE	20201009	25.92	25.99	25.895	25.96	23237	24.6011	up	down	incorrect
AXTA.US	Axalta Coating Systems Ltd	20201009	25.69	25.97	25.375	25.69	2009600	25.69
AYI.US	Acuity Brands Inc	20201009	102.8	103.97	99.18	99.62	1076791	99.159	down	down	correct
AYX.US	Alteryx Inc	20201009	148.2	153.86	147.06	151.97	1335300	151.97	up	up	correct
AZEK.US	The AZEK Company Inc	20201009	37.25	37.61	36.93	37.4	615100	37.4	up	up	correct
AZO.US	AutoZone Inc	20201009	1156.65	1156.65	1137.08	1137.74	159997	1137.74	down	down	correct
AZRE.US	Azure Power Global Limited	20201009	31.94	32.24	30.24	31.03	111900	31.03	down	down	correct
AZUL.US	Azul S.A	20201009	13.85	14.125	13.69	13.8	1834100	13.8	down	up	incorrect
AZZ.US	AZZ Inc	20201009	36.72	37.33	36.39	36.54	113189	35.8848	down	down	correct
B.US	Barnes Group Inc	20201009	39.6	39.7	38.775	39.17	96598	38.5283	down	down	correct
BA.US	The Boeing Company	20201009	169.93	170	166.82	167.33	17405971	167.33	down	down	correct
BABA.US	Alibaba Group Holding Limited	20201009	298.55	302.61	297.74	299.74	11442250	299.74	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201009	14.32	14.4	14.29	14.4	8428	14.0109	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201009	81.99	82.53	80.8	81.16	1384560	79.4747	down	down	correct
BAK.US	Braskem S.A	20201009	7.79	7.86	7.64	7.7	35127	6.7457	down	down	correct
BALY.US	Bally's Corporation	20201009	25.65	25.8136	24.45	24.75	153305	24.75	down	down	correct
BAM.US	Brookfield Asset Management Inc	20201009	35.49	35.5496	34.8795	34.9241	1570259	34.4709	down	down	correct
BANC.US	PE	20201009	25.76	25.76	25.675	25.76	3499	23.6381
BAP.US	Credicorp Ltd	20201009	128.15	129.71	126.4	126.51	493754	120.6181	down	up	incorrect
BAX.US	Baxter International Inc	20201009	78.85	79.04	77.73	78.5	4039118	77.1669	down	down	correct
BB.US	BlackBerry Limited	20201009	4.62	4.74	4.61	4.73	2618171	4.73	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20201009	2.53	2.61	2.52	2.53	211100	2.53
BBD.US	Banco Bradesco S.A	20201009	3.3273	3.4636	3.2818	3.4091	32625724	3.2019	up	down	incorrect
BBDC.US	Barings BDC Inc	20201009	8.14	8.19	8.0704	8.15	186638	7.3994	up	up	correct
BBDO.US	Banco Bradesco S.A	20201009	3.4296	3.5	3.41	3.43	8667	3.2275	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20201009	15.45	15.5	15.45	15.5	5159	15.0335	up	up	correct
BBL.US	BHP Group	20201009	43.59	43.69	43.18	43.25	957535	39.2259	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201009	25.66	25.7	25.56	25.63	99732	23.9268	down	down	correct
BBU.US	Brookfield Business Partners L.P	20201009	33.68	33.68	32.0201	32.75	38661	32.5101	down	up	incorrect
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201009	2.84	2.85	2.78	2.8	2190130	2.7258	down	down	correct
BBW.US	Build	20201009	2.91	3.11	2.75	2.98	170644	2.8063	up	down	incorrect
BBWI.US	Bath Body Works Inc	20201009	26.662	26.7428	25.7002	26.072	3913007	25.9354	down	up	incorrect
BBY.US	Best Buy Co. Inc	20201009	115.37	118.25	115.11	116.59	2824096	113.0376	up	up	correct
BC.US	PC	20201009	27.64	27.91	27.03	27.19	19166	27.19	down	down	correct
BCAT.US	BlackRock Capital Allocation Trust	20201009	20.48	20.5	20.35	20.48	221900	19.217
BCC.US	Boise Cascade Company	20201009	43.85	44.23	43.16	43.61	206403	38.555	down	down	correct
BCE.US	BCE Inc	20201009	42.38	42.68	42.205	42.43	780558	39.5373	up	up	correct
BCH.US	Banco de Chile	20201009	15.2	15.45	15.17	15.36	101837	14.9641	up	down	incorrect
BCO.US	The Brink's Company	20201009	49	49.75	48.3	48.88	266293	48.2277	down	down	correct
BCS.US	Barclays PLC	20201009	5.6	5.6064	5.52	5.55	2272391	5.4584	down	down	correct
BCSF.US	RW	20201009	10.36	10.4	10	10.13	207021	10.13	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201009	6.17	6.215	6.16	6.18	129345	5.7595	up	up	correct
BDC.US	Belden Inc	20201009	34.64	34.78	33.91	34.06	221894	33.8914	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201009	7.5	7.51	7.445	7.47	524679	6.738	down	down	correct
BDN.US	Brandywine Realty Trust	20201009	10.98	11.01	10.63	10.67	1931582	10.061	down	down	correct
BDX.US	Becton Dickinson and Company	20201009	237.52	238.125	234.42	237.31	1572659	233.2934	down	up	incorrect
BDXB.US	Becton Dickinson and Company	20201009	53.25	53.25	52.62	53.1	47700	49.5239	down	down	correct
BE.US	Bloom Energy Corporation	20201009	21	23.38	20.93	22.92	9634900	22.92	up	down	incorrect
BEDU.US	Bright Scholar Education Holdings Limited	20201009	6.43	6.6286	6.31	6.49	63245	5.0659	up	up	correct
BEKE.US	KE Holdings Inc	20201009	65	66.6	63.72	66.45	871400	66.45	up	up	correct
BEN.US	Franklin Resources Inc	20201009	23.17	23.3	22.475	22.59	6501223	21.7384	down	down	correct
BEP.US	PA	20201009	27.5	27.5	27.14	27.15	22049	25.5241	down	down	correct
BEPC.US	W	20201009	63.68	64.405	62.81	63.73	249338	63.73	up	up	correct
BERY.US	Berry Global Group Inc	20201009	50.38	50.68	49.18	49.39	977100	49.39	down	down	correct
BEST.US	BEST Inc	20201009	2.93	2.93	2.76	2.86	1355200	2.86	down	down	correct
BF.US	B	20201009	78.17	78.66	78.04	78.42	708938	78.2438	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201009	154.03	155.91	153.54	154.6	257500	154.6	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20201009	13.85	13.932	13.81	13.9	47152	13.1123	up	up	correct
BFLY.US	WS	20201009	9.85	9.85	9.76	9.8	3560	9.8	down	down	correct
BFS.US	Saul Centers Inc	20201009	28.12	28.12	27.49	27.73	38323	25.7781	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20201009	13.12	13.16	13.1	13.1	50708	12.4856	down	down	correct
BG.US	Bunge Limited	20201009	49.5	51.21	49.39	50.47	1589200	48.8494	up	down	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20201009	13.55	13.6458	13.55	13.59	39279	12.3026	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201009	8.58	8.6054	8.46	8.56	49494	2.3037	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20201009	6.33	6.38	6.11	6.17	231662	5.7571	down	down	correct
BGS.US	B&G Foods Inc	20201009	28.75	29.12	28.7	28.73	536058	27.0392	down	up	incorrect
BGSF.US	BGSF Inc	20201009	9.44	9.87	9.34	9.64	44655	9.2473	up	down	incorrect
BGT.US	BlackRock Floating Rate Income Trust	20201009	11.51	11.63	11.5	11.51	92211	10.6367
BGY.US	BlackRock Enhanced International Dividend Trust	20201009	5.42	5.45	5.38	5.39	114575	4.9595	down	down	correct
BH.US	Biglari Holdings Inc	20201009	91.88	92.84	90.35	90.36	2100	90.36	down	down	correct
BHC.US	Bausch Health Companies Inc	20201009	17.96	18.05	17.39	17.48	3753531	17.48	down	down	correct
BHE.US	Benchmark Electronics Inc	20201009	22.19	22.22	21.84	21.87	141663	21.3721	down	down	correct
BHK.US	BlackRock Core Bond Trust	20201009	15.8	15.8	15.68	15.68	82802	14.6399	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201009	11.35	11.42	10.96	10.98	253324	10.7114	down	down	correct
BHP.US	BHP Group	20201009	53.12	53.18	52.675	52.87	1643657	48.3927	down	down	correct
BHR.US	PD	20201009	2.57	2.575	2.47	2.52	493634	1.6882	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201009	77.18	78.45	76.25	77.98	524500	77.98	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20201009	10.27	10.3041	10.17	10.17	124318	9.7529	down	down	correct
BIG.US	Big Lots Inc	20201009	52	52.84	50.4	50.42	1798147	48.9869	down	up	incorrect
BILL.US	Bill.com Holdings Inc	20201009	111.05	114.335	110.685	113.71	585100	113.71	up	up	correct
BIO.US	Bio	20201009	552.9	567.33	551.94	566.14	94327	566.14	up	up	correct
BIPC.US	Brookfield Infrastructure Corporation	20201009	56.96	57.425	55.93	55.93	275800	53.8013	down	down	correct
BIT.US	BlackRock Multi	20201009	16.15	16.22	16.1	16.15	105110	14.568
BJ.US	BJ's Wholesale Club Holdings Inc	20201009	40.9	41.55	40.66	40.8	1048900	40.8	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201009	37.3	37.98	37.15	37.7	5888433	36.3978	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201009	2.88	2.92	2.8	2.8	988838	2.8	down	down	correct
BKE.US	The Buckle Inc	20201009	23.82	24.16	23.48	23.53	295292	18.402	down	down	correct
BKH.US	Black Hills Corporation	20201009	58.8	58.84	57.52	57.79	333721	55.3346	down	down	correct
BKI.US	Black Knight Inc	20201009	89.43	90.54	89.05	90.49	294861	90.49	up	down	incorrect
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201009	16.27	16.65	16.27	16.46	72769	15.544	up	up	correct
BKSY.US	WS	20201009	1.1502	1.38	1.1502	1.29	10479	1.29	up	up	correct
BKT.US	BlackRock Income Trust Inc	20201009	6.12	6.13	6.1	6.11	160857	5.6191	down	down	correct
BKU.US	BankUnited Inc	20201009	25.11	25.11	24.225	24.35	512100	23.5881	down	down	correct
BLD.US	TopBuild Corp	20201009	185.85	187.965	183.27	186.91	179200	186.91	up	up	correct
BLDR.US	Builders FirstSource Inc	20201009	34.33	34.49	33.48	34	1190455	34	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20201009	15.11	15.33	15.1	15.16	32855	14.2766	up	up	correct
BLK.US	BlackRock Inc	20201009	610.6	614.3	606.58	611.57	525143	596.7142	up	up	correct
BLL.US	Ball Corporation	20201009	89.45	90.89	89.2	90.26	1567906	89.4228	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20201009	15	15.07	15	15.06	38887	13.7686	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201009	13.5	13.591	13.1	13.15	59191	12.136	down	down	correct
BMA.US	Banco Macro S.A	20201009	14.35	14.47	13.8	14.1	198465	14.1	down	down	correct
BME.US	BlackRock Health Sciences Trust	20201009	44.25	44.66	44.2032	44.26	28161	41.5087	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201009	25.39	25.5	24.77	24.81	191100	23.0428	down	down	correct
BMI.US	Badger Meter Inc	20201009	70	71.14	69.88	70.49	112529	69.8273	up	up	correct
BML.US	PL	20201009	25.1	25.1	24.93	25.065	28092	23.832	down	down	correct
BMO.US	Bank of Montreal	20201009	62.7	62.84	61.96	62.31	458525	59.3147	down	down	correct
BMY.US	Bristol	20201009	61.8	62.295	61.605	61.82	9408430	59.9215	up	down	incorrect
BNED.US	Barnes & Noble Education Inc	20201009	2.69	2.73	2.64	2.64	155000	2.64	down	down	correct
BNL.US	Broadstone Net Lease Inc	20201009	16.97	16.97	16.76	16.76	251700	15.9813	down	up	incorrect
BNS.US	The Bank of Nova Scotia	20201009	43.4	43.4	42.75	42.98	1164968	40.9869	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20201009	13.65	13.67	13.58	13.615	31625	12.8081	down	up	incorrect
BOE.US	BlackRock Enhanced Global Dividend Trust	20201009	9.95	10	9.92	10	111750	9.2147	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20201009	32.65	33.36	32.34	32.54	638118	32.54	down	down	correct
BORR.US	Borr Drilling Limited	20201009	1.08	1.138	1.03	1.08	2223450	1.08
BOX.US	Box Inc	20201009	17.8	18.12	17.77	17.91	1193537	17.91	up	up	correct
BP.US	BP p.l.c	20201009	17.68	17.74	17.31	17.36	11540430	16.1971	down	down	correct
BPMP.US	BP Midstream Partners LP	20201009	9.99	10.25	9.86	10.06	273376	8.7636	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201009	1.6	1.6426	1.5387	1.58	138132	1.5435	down	down	correct
BQ.US	Boqii Holding Limited	20201009	6.2	6.99	6.2	6.81	924716	6.81	up	down	incorrect
BR.US	Broadridge Financial Solutions Inc	20201009	139.73	141.42	139.19	140.84	271652	138.2213	up	up	correct
BRBR.US	BellRing Brands Inc	20201009	21.83	22.23	21.815	22.06	270800	22.06	up	up	correct
BRC.US	Brady Corporation	20201009	42.9	42.97	41.87	41.92	139339	41.2318	down	down	correct
BRFS.US	BRF S.A	20201009	3.2	3.2452	3.155	3.17	2883507	3.17	down	up	incorrect
BRK.US	B	20201009	215.88	216.29	214.16	215.68	3090700	215.68	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20201009	10.32	10.42	10.11	10.22	281900	9.3228	down	down	correct
BRO.US	Brown & Brown Inc	20201009	47	47.5	46.84	47.22	727912	46.7841	up	up	correct
BRSP.US	Brightspire Capital Inc	20201009	5.77	5.88	5.49	5.6	272700	5.3643	down	down	correct
BRT.US	BRT Apartments Corp	20201009	12.89	12.96	12.795	12.82	21630	12.0387	down	down	correct
BRW.US	Voya Prime Rate Trust	20201009	4.41	4.43	4.41	4.41	134762	4.3301
BRX.US	Brixmor Property Group Inc	20201009	12.72	12.82	12.32	12.38	1785800	11.8584	down	down	correct
BSA.US	BrightSphere Investment Group plc	20201009	25.54	25.6112	25.22	25.31	32706	24.0603	down	down	correct
BSAC.US	Banco Santander	20201009	13.67	13.94	13.66	13.79	252487	12.9534	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20201009	5.3324	5.634	5.2643	5.4881	1467240	5.0501	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20201009	14.75	15.14	14.46	14.9	603084	14.8673	up	down	incorrect
BSM.US	Black Stone Minerals L.P	20201009	6.38	6.3864	6.2	6.3	531553	5.7003	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201009	3.45	3.755	3.4	3.63	951420	3.53	up	up	correct
BST.US	BlackRock Science and Technology Trust	20201009	45.28	45.47	44.98	45.4	92480	41.6484	up	down	incorrect
BSTZ.US	BlackRock Science and Technology Trust II	20201009	27.81	28.08	27.53	27.75	159700	25.2867	down	down	correct
BSX.US	PA	20201009	117.46	117.83	117.02	117.76	16164	113.5332	up	up	correct
BTA.US	BlackRock Long	20201009	12	12.03	11.97	11.98	12007	11.2951	down	down	correct
BTCM.US	BIT Mining Limited	20201009	3.06	3.06	2.9299	2.98	20213	2.98	down	down	correct
BTI.US	British American Tobacco p.l.c	20201009	35.58	35.6	35.25	35.25	1323811	32.018	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20201009	23.8	23.8	23.23	23.34	51113	21.7329	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201009	24.9	25.02	24.87	24.9	88821	24.0097
BTU.US	Peabody Energy Corporation	20201009	2.08	2.11	1.9	2.04	4655574	2.04	down	up	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20201009	14.04	14.04	13.9	13.91	241067	12.7881	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201009	22.72	22.9	22.18	22.28	101545	20.738	down	down	correct
BUR.US	Burford Capital Limited	20201009	9.5	9.8	9.5	9.65	440	9.4953	up	up	correct
BURL.US	Burlington Stores Inc	20201009	220.25	221.64	217.9	218.95	413200	218.95	down	down	correct
BV.US	BrightView Holdings Inc	20201009	13.57	13.625	13.02	13.2	145800	13.2	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201009	9.8	10.27	9.8	9.93	16300	9.9085	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201009	12.5	12.66	12.44	12.6	1369297	12.6	up	up	correct
BWA.US	BorgWarner Inc	20201009	40.25	40.92	39.57	39.62	3263927	38.8679	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201009	11.68	11.68	11.64	11.66	44991	10.5929	down	down	correct
BWXT.US	BWX Technologies Inc	20201009	57.84	58.56	57.42	57.85	446400	56.8202	up	up	correct
BX.US	The Blackstone Group Inc	20201009	55.42	55.63	54.61	54.72	1674869	52.253	down	down	correct
BXC.US	BlueLinx Holdings Inc	20201009	27.7	27.87	26.13	26.46	190373	26.46	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201009	24.2	24.38	23	23.36	1275825	21.551	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20201009	11.65	11.7	11.593	11.67	298133	10.7997	up	down	incorrect
BXP.US	Boston Properties Inc	20201009	84.5	84.5	82	82.78	970849	79.7524	down	down	correct
BXS.US	PA	20201009	26.19	26.19	25.9	26.1	9084	24.7761	down	down	correct
BY.US	Byline Bancorp Inc	20201009	12.98	12.98	12.64	12.69	22723	12.5052	down	down	correct
BYD.US	Boyd Gaming Corporation	20201009	32.58	32.75	31.91	32.28	1153881	32.28	down	up	incorrect
BYM.US	BlackRock Municipal Income Quality Trust	20201009	14.27	14.3155	14.12	14.12	69203	13.3387	down	down	correct
BZH.US	Beazer Homes USA Inc	20201009	14.57	14.63	14.21	14.32	459601	14.32	down	down	correct
C.US	PN	20201009	27.9	27.99	27.751	27.98	49300	27.98	up	up	correct
CAAP.US	Corporación América Airports S.A	20201009	1.93	1.98	1.8	1.84	599100	1.84	down	down	correct
CABO.US	Cable One Inc	20201009	1841.98	1841.98	1820	1835.86	21686	1823.6463	down	down	correct
CACI.US	CACI International Inc	20201009	212.57	216.59	211.86	213.44	150945	213.44	up	up	correct
CAE.US	CAE Inc	20201009	16.12	16.31	15.92	16.12	240600	16.12
CAF.US	Morgan Stanley China A Share Fund Inc	20201009	21.52	21.56	21.375	21.54	19537	18.2772	up	up	correct
CAG.US	Conagra Brands Inc	20201009	37.43	37.745	37.2	37.32	2353139	35.7882	down	down	correct
CAH.US	Cardinal Health Inc	20201009	48.92	48.93	47.81	48.03	2002519	46.3732	down	down	correct
CAI.US	PB	20201009	24.125	24.19	24.05	24.1	845	22.664	down	down	correct
CAJ.US	Canon Inc	20201009	16.19	16.19	16.05	16.08	516970	15.4928	down	down	correct
CAL.US	Caleres Inc	20201009	10.2	10.41	9.86	10.07	325920	9.8904	down	up	incorrect
CALX.US	Calix Inc	20201009	20	20.54	19.89	20.36	477594	20.36	up	up	correct
CANG.US	Cango Inc	20201009	5.23	5.3193	5.14	5.21	23263	4.6916	down	up	incorrect
CAPL.US	CrossAmerica Partners LP	20201009	15.05	15.223	14.7	14.86	23783	12.9363	down	down	correct
CARR.US	Carrier Global Corporation	20201009	31.91	32.55	31.71	32.23	2700841	31.7186	up	up	correct
CARS.US	Cars.com Inc	20201009	9	9.05	8.57	8.66	632800	8.66	down	up	incorrect
CAT.US	Caterpillar Inc	20201009	157.87	159.39	157.4	158.94	4084211	155.5969	up	up	correct
CATO.US	The Cato Corporation	20201009	7.84	8.04	7.73	7.74	201269	7.5261	down	down	correct
CB.US	Chubb Limited	20201009	121.87	121.94	119.97	120.45	1241270	117.7245	down	down	correct
CBB.US	P	20201009	0.81	0.81	0.81	0.81	0	0.81
CBD.US	Companhia Brasileira de Distribuição	20201009	12.3	12.31	12.095	12.2	423179	11.5342	down	down	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201009	9.06	9.0796	8.95	8.98	51100	8.1133	down	down	correct
CBL.US	PE	20201009	0.8402	0.909	0.8205	0.87	16589	0.87	up	up	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20201009	13.3	13.3	13.3	13.3	0	13.3
CBRE.US	CBRE Group Inc	20201009	51.5	51.58	49.71	49.9	1857283	49.9	down	down	correct
CBT.US	Cabot Corporation	20201009	41.26	41.48	40.34	40.68	181492	39.3623	down	down	correct
CBU.US	Community Bank System Inc	20201009	59.13	59.24	58.075	58.38	154247	56.6981	down	down	correct
CBX.US	NYSE LISTED TEST	20201009	1.83	1.83	1.83	1.83	0	1.83
CBZ.US	CBIZ Inc	20201009	24.2	24.63	24.04	24.5	183500	24.5	up	down	incorrect
CC.US	The Chemours Company	20201009	23.79	23.92	22.98	22.99	766363	21.9928	down	up	incorrect
CCAC.US	WS	20201009	9.87	9.87	9.78	9.79	7472	9.79	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20201009	166.6	167.63	164.88	167.36	1010392	161.0922	up	up	correct
CCJ.US	Cameco Corporation	20201009	9.7	9.77	9.59	9.73	1938932	9.6458	up	up	correct
CCK.US	Crown Holdings Inc	20201009	82.5	83.12	81.55	81.65	681697	81.0208	down	down	correct
CCL.US	Carnival Corporation & plc	20201009	15.72	16.065	15.5409	15.69	33815711	15.69	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20201009	1.74	1.78	1.74	1.75	1049	1.75	up	up	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20201009	1.15	1.2	1.14	1.14	549700	1.14	down	down	correct
CCS.US	Century Communities Inc	20201009	46.3	47.35	46.125	46.69	311493	46.409	up	down	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20201009	12.43	12.69	12.3	12.52	138669	11.083	up	down	incorrect
CCX.US	WS	20201009	3.08	3.08	2.99	2.99	419433	2.99	down	down	correct
CDAY.US	Ceridian HCM Holding Inc	20201009	88.04	89.35	87.86	89.22	763300	89.22	up	up	correct
CDE.US	Coeur Mining Inc	20201009	7.93	8.2	7.81	8.2	3456634	8.2	up	up	correct
CDR.US	PC	20201009	20.06	20.06	19.73	19.93	15056	18.2687	down	up	incorrect
CE.US	Celanese Corporation	20201009	119.19	120	117.18	117.84	791300	115.0862	down	up	incorrect
CEA.US	China Eastern Airlines Corporation Limited	20201009	21.98	22.28	21.98	22.07	11300	22.07	up	down	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20201009	19.81	19.9301	19.79	19.79	4348	19.0747	down	down	correct
CEIX.US	CONSOL Energy Inc	20201009	4.44	4.5	4.19	4.3	190900	4.3	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201009	2.22	2.49	2.19	2.3	166400	2.3	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201009	12.96	13.16	12.75	13.04	124700	11.7596	up	down	incorrect
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201009	8.26	8.26	8.14	8.18	16888	7.4725	down	up	incorrect
CEPU.US	Central Puerto S.A	20201009	2.26	2.298	2.21	2.21	19000	2.21	down	down	correct
CEQP.US	P	20201009	6.1	6.13	6.03	6.09	101044	5.3595	down	down	correct
CF.US	CF Industries Holdings Inc	20201009	31.96	32.28	30.97	31.33	1865094	30.2976	down	up	incorrect
CFG.US	PE	20201009	25.76	25.76	25.27	25.5	35296	24.0374	down	down	correct
CFX.US	Colfax Corporation	20201009	32.68	32.82	31.87	32.19	779490	32.19	down	up	incorrect
CFXA.US	Colfax Corporation	20201009	137.62	138.35	137.62	138.35	1200	132.6385	up	down	incorrect
CGA.US	China Green Agriculture Inc	20201009	2.38	2.38	2.206	2.3789	38323	2.3789	down	down	correct
CGAU.US	Centerra Gold Inc	20201009	10.25	10.43	10.24	10.43	27300	10.1469	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20201009	50.68	51.06	50.28	50.73	73884	48.4467	up	up	correct
CHD.US	Church & Dwight Co. Inc	20201009	91.46	93.46	91.34	92.76	1076467	91.4253	up	up	correct
CHE.US	Chemed Corporation	20201009	482.07	483.64	476.96	478.97	63375	477.2183	down	down	correct
CHGG.US	Chegg Inc	20201009	80.1	82.25	79.91	81.38	951437	81.38	up	up	correct
CHH.US	Choice Hotels International Inc	20201009	92.18	93.2	91.15	91.27	247449	90.9382	down	down	correct
CHK.US	PD	20201009	0.31	0.34	0.25	0.31	34529	0.31
CHMI.US	PB	20201009	21.29	21.3	21	21.1	6905	19.4242	down	down	correct
CHN.US	The China Fund Inc	20201009	26.38	26.39	26.3	26.37	7902	16.1986	down	down	correct
CHPT.US	WS	20201009	15.1	15.14	14.35	14.66	1824882	14.66	down	down	correct
CHRA.US	Charah Solutions Inc	20201009	2.9	3.15	2.9	3.15	15500	3.15	up	up	correct
CHS.US	Chico's FAS Inc	20201009	1.04	1.17	1.04	1.17	2860000	1.17	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201009	36.98	37.05	36.85	37.01	108194	35.6452	up	up	correct
CHWY.US	Chewy Inc	20201009	59.32	61.85	58.85	61.58	3380100	61.58	up	up	correct
CI.US	Cigna Corporation	20201009	178.5	178.64	175.78	176.4	1158992	173.2775	down	down	correct
CIA.US	Citizens Inc	20201009	5.92	5.92	5.8	5.86	22060	5.86	down	down	correct
CIB.US	Bancolombia S.A	20201009	26.22	26.415	26.21	26.33	121706	25.96	up	down	incorrect
CIEN.US	Ciena Corporation	20201009	42.85	43.25	42.25	43.03	2285348	43.03	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201009	2.39	2.4	2.37	2.4	41148	2.2081	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20201009	1.98	2.02	1.94	2.01	4645069	1.806	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201009	15.76	15.99	15.76	15.86	126371	14.7801	up	up	correct
CIM.US	PD	20201009	20.1326	20.37	20.06	20.37	19998	18.7589	up	up	correct
CINR.US	Ciner Resources LP	20201009	12.68	12.68	12.3431	12.57	14820	12.3427	down	down	correct
CIO.US	PA	20201009	24.61	25.14	24.3289	25.14	2712	23.5764	up	down	incorrect
CIR.US	CIRCOR International Inc	20201009	29.95	30.17	29.1605	29.64	86402	29.64	down	down	correct
CIT.US	PB	20201009	23.1	23.19	22.91	23	21319	21.504	down	down	correct
CIXX.US	CI Financial Corp	20201009	13.799	13.799	13.799	13.799	300	13.3136
CL.US	Colgate	20201009	79.09	80.1262	78.89	79.77	2870657	77.5604	up	up	correct
CLB.US	Core Laboratories N.V	20201009	16.87	16.87	16.11	16.31	500411	16.2775	down	down	correct
CLF.US	Cleveland	20201009	7.82	7.91	7.45	7.55	12436950	7.4668	down	down	correct
CLH.US	Clean Harbors Inc	20201009	59.49	59.55	58.59	58.87	129756	58.87	down	down	correct
CLI.US	Mack	20201009	13.23	13.24	12.78	12.81	471533	12.81	down	down	correct
CLPR.US	Clipper Realty Inc	20201009	6.75	6.75	6.56	6.59	31707	6.193	down	down	correct
CLR.US	Continental Resources Inc	20201009	14.09	14.09	13.305	13.45	2654567	13.2862	down	down	correct
CLS.US	Celestica Inc	20201009	7.65	7.72	7.3	7.31	203657	7.31	down	down	correct
CLW.US	Clearwater Paper Corporation	20201009	41.03	42.45	40.15	40.48	262411	40.48	down	down	correct
CLX.US	The Clorox Company	20201009	213.05	216.32	213.05	214.79	1028213	208.4975	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20201009	77.8	78.09	77.25	77.37	380815	73.977	down	down	correct
CMA.US	Comerica Incorporated	20201009	43.44	43.7	42.17	42.34	1245235	40.296	down	down	correct
CMC.US	Commercial Metals Company	20201009	23	23.17	22.5	22.64	1593859	22.1141	down	down	correct
CMCM.US	Cheetah Mobile Inc	20201009	1.99	2.04	1.99	2.02	86700	2.02	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20201009	1287.48	1291.996	1276.895	1281.99	244060	1281.99	down	up	incorrect
CMI.US	Cummins Inc	20201009	222.9	225.84	221.36	223.32	931311	216.911	up	up	correct
CMO.US	Capstead Mortgage Corporation	20201009	6	6.03	5.85	5.89	329984	5.3991	down	down	correct
CMP.US	Compass Minerals International Inc	20201009	64.5	64.89	63.45	63.84	152866	60.945	down	down	correct
CMRE.US	PE	20201009	25.34	25.56	25.2794	25.33	9825	22.8231	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201009	27.0831	27.1	27.05	27.1	5247	25.3707	up	up	correct
CMSC.US	CMS Energy Corp	20201009	27.0341	27.04	26.95	26.99	9344	25.587	down	down	correct
CMSD.US	CMS Energy Corp	20201009	27.55	27.55	27.38	27.49	17400	25.6959	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20201009	4.23	4.236	4.22	4.23	40295	3.9947
CNA.US	CNA Financial Corporation	20201009	31.41	31.66	30.94	30.98	208123	29.1265	down	down	correct
CNC.US	Centene Corporation	20201009	64.99	65.23	63.555	64.2	2341288	64.2	down	down	correct
CNF.US	CNFinance Holdings Limited	20201009	3.19	3.19	3.11	3.11	1900	3.11	down	up	incorrect
CNHI.US	CNH Industrial N.V	20201009	8.45	8.485	8.38	8.41	1362535	8.3403	down	down	correct
CNI.US	Canadian National Railway Company	20201009	110	110.68	109.71	109.99	386546	107.1693	down	up	incorrect
CNK.US	Cinemark Holdings Inc	20201009	8.88	9.02	8.36	8.43	11635180	8.43	down	down	correct
CNMD.US	CONMED Corporation	20201009	84.75	86.06	83.96	85.95	152328	85.2572	up	up	correct
CNNE.US	Cannae Holdings Inc	20201009	39.79	40.48	39.589	40.43	258000	40.43	up	down	incorrect
CNP.US	CenterPoint Energy Inc	20201009	21.39	21.535	21.21	21.37	5487967	20.6913	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20201009	18.1	18.1144	17.45	17.88	5262397	16.6352	down	down	correct
CNR.US	Cornerstone Building Brands Inc	20201009	9.93	10.15	9.5	9.54	659687	8.9339	down	down	correct
CNS.US	Cohen & Steers Inc	20201009	59.6	59.895	57.82	59.2	153505	55.8421	down	down	correct
CNX.US	CNX Resources Corporation	20201009	10.75	10.97	10.33	10.63	4680600	10.63	down	down	correct
CO.US	Global Cord Blood Corporation	20201009	3.62	3.63	3.45	3.45	109289	3.45	down	up	incorrect
CODI.US	PC	20201009	24.7	25	24.7	24.94	30147	22.6542	up	up	correct
COE.US	China Online Education Group	20201009	25.15	25.22	24.676	25	5300	25	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20201009	18.75	18.97	18.42	18.93	4311313	18.4721	up	down	incorrect
COLD.US	Americold Realty Trust	20201009	38.29	39.0738	38.06	38.89	1493259	37.946	up	up	correct
COO.US	The Cooper Companies Inc	20201009	356.85	359.4	354.775	357.85	136275	357.7959	up	up	correct
COP.US	ConocoPhillips	20201009	35.94	35.97	34.835	35.13	6381985	33.6608	down	down	correct
COR.US	CoreSite Realty Corporation	20201009	128.41	128.41	126.61	127.19	334761	121.4885	down	down	correct
CORR.US	PA	20201009	16.1	16.26	15.74	16.15	16739	14.4617	up	up	correct
COTY.US	Coty Inc	20201009	3.8	3.83	3.5	3.55	19245260	3.55	down	down	correct
CP.US	Canadian Pacific Railway Limited	20201009	312.61	316.96	312.15	313.94	1692595	61.2181	up	up	correct
CPA.US	Copa Holdings S.A	20201009	52.68	53.02	51.66	52.89	239400	52.89	up	up	correct
CPB.US	Campbell Soup Company	20201009	48.35	48.775	48.08	48.47	1467773	46.9409	up	up	correct
CPE.US	Callon Petroleum Company	20201009	5.6	5.75	5.24	5.25	2522194	5.25	down	up	incorrect
CPF.US	Central Pacific Financial Corp	20201009	14.64	14.81	14.4	14.42	100914	13.7214	down	down	correct
CPG.US	Crescent Point Energy Corp	20201009	1.4	1.42	1.325	1.36	1220923	1.3507	down	down	correct
CPK.US	Chesapeake Utilities Corporation	20201009	89.77	90.04	87.35	88.82	91327	87.1329	down	down	correct
CPLG.US	CorePoint Lodging Inc	20201009	5.82	5.82	5.56	5.61	66600	5.61	down	up	incorrect
CPRI.US	Capri Holdings Limited	20201009	21.36	21.77	20.66	21.66	4120300	21.66	up	up	correct
CPS.US	Cooper	20201009	16.89	17.25	16.42	16.5	157343	16.5	down	down	correct
CPSR.US	WS	20201009	9.78	9.79	9.78	9.78	3996	9.78
CPT.US	Camden Property Trust	20201009	98.56	98.9899	96.12	96.32	544557	93.2196	down	down	correct
CR.US	Crane Co	20201009	52.36	52.36	51.59	51.79	571612	50.569	down	down	correct
CRD.US	B	20201009	6.71	6.73	6.6	6.61	22643	6.3965	down	down	correct
CRH.US	CRH plc	20201009	39.91	40	39.46	39.53	274550	38.5753	down	down	correct
CRI.US	Carter's Inc	20201009	88.53	89.46	87.83	88.96	279273	87.7732	up	up	correct
CRK.US	Comstock Resources Inc	20201009	5.52	5.67	5.41	5.65	3999000	5.65	up	up	correct
CRL.US	Charles River Laboratories International Inc	20201009	238.98	243.46	238.36	242.57	391544	242.57	up	down	incorrect
CRM.US	salesforce.com inc	20201009	262.9	266.05	261.5	265.98	4225023	265.98	up	up	correct
CRS.US	Carpenter Technology Corporation	20201009	19.27	19.3065	18.59	18.88	254217	18.2361	down	down	correct
CRT.US	Cross Timbers Royalty Trust	20201009	5.54	5.6	5.54	5.5898	14092	5.0026	up	down	incorrect
CRY.US	CryoLife Inc	20201009	18.95	19.45	18.8	19.31	241935	19.31	up	up	correct
CS.US	Credit Suisse Group AG	20201009	10.61	10.61	10.44	10.47	1494779	10.2424	down	down	correct
CSAN.US	W	20201009	68.19	69.35	66.24	66.24	2384800	65.6479	down	down	correct
CSL.US	Carlisle Companies Incorporated	20201009	129.6	130	127.06	127.41	220936	125.5361	down	down	correct
CSLT.US	Castlight Health Inc	20201009	1.04	1.05	1.02	1.04	211300	1.04
CSPR.US	Casper Sleep Inc	20201009	7.25	7.372	7	7.15	312600	7.15	down	down	correct
CSR.US	PC	20201009	25.93	25.93	25.61	25.75	2795	24.2304	down	down	correct
CSTM.US	Constellium SE	20201009	9.02	9.27	8.87	9.23	892400	9.23	up	up	correct
CSU.US	Capital Senior Living Corporation	20201009	0.6581	0.6581	0.6246	0.6382	4285	8.9887	down	down	correct
CSV.US	Carriage Services Inc	20201009	23.85	24.37	23.72	24	67062	23.664	up	up	correct
CTA.US	PB	20201009	107.8	108.575	107.07	108.52	1779	104.2944	up	up	correct
CTBB.US	Qwest Corp. NT	20201009	25.46	25.48	25.36	25.48	47617	23.5271	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201009	26.25	26.33	26.25	26.33	15614	24.3019	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201009	4.9	4.9	4.12	4.47	47000	4.47	down	down	correct
CTLT.US	Catalent Inc	20201009	93.34	94.52	93.06	94.48	578520	94.48	up	up	correct
CTOS.US	Custom Truck One Source Inc	20201009	4.35	4.39	4.1949	4.35	62535	4.35
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201009	11.57	11.7999	11.3701	11.61	81322	10.4685	up	up	correct
CTRA.US	Coterra Energy Inc	20201009	18.75	18.97	18.42	18.93	4311300	17.7819	up	down	incorrect
CTS.US	CTS Corporation	20201009	25.01	25.14	24.62	24.86	81945	24.7148	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20201009	9.12	9.15	8.885	8.9	312721	8.3981	down	down	correct
CTVA.US	Corteva Inc	20201009	32.45	33.69	32.29	33.43	5323300	32.9223	up	down	incorrect
CTZ.US	Qwest Corp. NT	20201009	25.17	25.23	25.151	25.23	51000	25.23	up	up	correct
CUBB.US	Customers Bancorp Inc	20201009	23.94	23.94	23.832	23.832	300	22.359	down	down	correct
CUBE.US	CubeSmart	20201009	34.66	34.66	34.155	34.33	838653	33.2105	down	down	correct
CUBI.US	PF	20201009	24.41	24.47	24.2005	24.28	8232	22.5276	down	up	incorrect
CUK.US	Carnival Corporation & plc	20201009	13.87	13.99	13.54	13.56	1334759	13.56	down	up	incorrect
CULP.US	Culp Inc	20201009	13.83	14.18	13.83	14.08	11771	13.6635	up	up	correct
CURO.US	CURO Group Holdings Corp	20201009	8.46	8.56	8.25	8.41	153156	8.1548	down	down	correct
CUZ.US	Cousins Properties Incorporated	20201009	29.78	29.78	29.15	29.27	311816	28.2834	down	down	correct
CVA.US	Covanta Holding Corporation	20201009	8.4	8.45	8.13	8.15	464001	7.9837	down	up	incorrect
CVEO.US	Civeo Corporation	20201009	0.67	0.6961	0.6513	0.6787	281911	8.1444	up	down	incorrect
CVI.US	CVR Energy Inc	20201009	10.7159	10.8262	10.2964	10.431	756269	9.0815	down	up	incorrect
CVNA.US	Carvana Co	20201009	214.87	215.51	211.69	213.45	930300	213.45	down	down	correct
CVS.US	CVS Health Corporation	20201009	60.8	60.8	59.21	59.4	5698910	57.4438	down	down	correct
CVX.US	Chevron Corporation	20201009	75.86	76.09	73.98	74	12260870	69.2949	down	down	correct
CW.US	Curtiss	20201009	99.45	99.95	97.72	97.83	207149	97.135	down	down	correct
CWEN.US	Clearway Energy Inc	20201009	30.93	31	30.32	30.74	553891	29.1209	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20201009	28.42	28.48	27.9	28.19	125244	26.6095	down	down	correct
CWH.US	Camping World Holdings Inc	20201009	31.5	31.73	30.4601	30.97	1028036	28.6306	down	down	correct
CWK.US	Cushman & Wakefield plc	20201009	12.54	12.58	12.21	12.22	464500	12.22	down	up	incorrect
CWT.US	California Water Service Group	20201009	44.92	45.19	44.27	44.93	171255	44.0445	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20201009	4.1	4.1	4.03	4.05	6317300	4.05	down	down	correct
CXE.US	MFS High Income Municipal Trust	20201009	4.77	4.81	4.76	4.76	42022	4.4863	down	up	incorrect
CXH.US	MFS Investment Grade Municipal Trust	20201009	9.46	9.5	9.43	9.44	16989	8.855	down	up	incorrect
CXP.US	Columbia Property Trust Inc	20201009	11.89	11.94	11.68	11.73	619998	9.8663	down	down	correct
CXW.US	CoreCivic Inc	20201009	8.05	8.14	7.85	7.92	1642300	7.92	down	down	correct
CYD.US	China Yuchai International Limited	20201009	17.7204	17.7899	17.4959	17.64	18876	16.074	down	up	incorrect
CYH.US	Community Health Systems Inc	20201009	4.78	5.06	4.67	4.89	1485113	4.89	up	up	correct
CZZ.US	Cosan Limited	20201009	15.01	15.19	14.27	14.67	1604295	13.8641	down	down	correct
D.US	Dominion Energy Inc	20201009	82.31	82.63	81.39	81.78	2687507	78.401	down	down	correct
DAC.US	Danaos Corporation	20201009	8.8	8.95	8.06	8.41	385024	8.2268	down	down	correct
DAL.US	Delta Air Lines Inc	20201009	32.71	33.2742	32.29	32.81	16730619	32.81	up	down	incorrect
DAN.US	Dana Incorporated	20201009	15.14	15.48	15.045	15.08	963871	14.8351	down	down	correct
DAO.US	Youdao Inc	20201009	29	31.4	29	31.09	396700	31.09	up	up	correct
DAR.US	Darling Ingredients Inc	20201009	41.44	42.37	40.97	42.35	1883452	42.35	up	up	correct
DAVA.US	Endava plc	20201009	64.93	65.84	64.91	65.22	40400	65.22	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201009	9.39	9.39	9.22	9.28	2246446	9.28	down	up	incorrect
DBD.US	Diebold Nixdorf Incorporated	20201009	8.82	8.99	8.65	8.65	650407	8.65	down	down	correct
DBI.US	Designer Brands Inc	20201009	6.28	6.35	6.04	6.14	1097281	6.14	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201009	19.15	19.29	19.15	19.25	11082	17.3073	up	up	correct
DBRG.US	PJ	20201009	21.828	21.828	21.6	21.67	10074	20.5402	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201009	8.14	8.14	8.0376	8.08	6196	7.438	down	down	correct
DCI.US	Donaldson Company Inc	20201009	51.09	51.4	50.7	51.01	815739	50.0982	down	down	correct
DCM.US	NTT DOCOMO INC	20201009	12200	12250	11950	12100	1690980	12100	down	down	correct
DCO.US	Ducommun Incorporated	20201009	35.57	35.8	35.09	35.56	33400	35.56	down	up	incorrect
DCP.US	PC	20201009	16.41	16.85	16.41	16.85	3806	15.4978	up	up	correct
DCUE.US	Dominion Energy Inc	20201009	104.81	105.54	104.35	104.92	13100	95.8534	up	up	correct
DD.US	DuPont de Nemours Inc	20201009	59.64	60.2	59.19	59.31	3092164	58.1068	down	down	correct
DDD.US	3D Systems Corporation	20201009	6.7	6.98	6.52	6.69	6296068	6.69	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201009	8.38	8.39	8.31	8.31	27482	7.3831	down	down	correct
DDS.US	Dillard's Inc	20201009	42.3	45.63	41.355	42.08	563517	41.8318	down	up	incorrect
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201009	24	24	22.52	23.1	35471	21.0952	down	down	correct
DE.US	Deere & Company	20201009	235.02	237.01	233.58	234.81	1091540	232.2729	down	down	correct
DEA.US	Easterly Government Properties Inc	20201009	22.68	22.76	22.53	22.64	490576	21.286	down	down	correct
DECK.US	Deckers Outdoor Corporation	20201009	247.8	251.52	245.29	251.21	325170	251.21	up	up	correct
DEI.US	Douglas Emmett Inc	20201009	26.24	26.3	25.58	25.66	895456	24.7721	down	down	correct
DELL.US	Dell Technologies Inc	20201009	69.09	69.44	68.34	68.39	1164500	34.6629	down	up	incorrect
DEN.US	Denbury Inc	20201009	17.08	17.25	16.91	17.06	38554	17.06	down	down	correct
DEO.US	Diageo plc	20201009	141.28	141.84	140.9	141.23	264312	138.1381	down	down	correct
DESP.US	Despegar.com Corp	20201009	7	7	6.81	6.84	669100	6.84	down	down	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201009	9.08	9.085	9.0267	9.05	7276	8.2799	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20201009	14.84	14.86	14.14	14.35	231100	14.35	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201009	27.88	27.95	27.77	27.83	89510	25.5852	down	down	correct
DFS.US	Discover Financial Services	20201009	66.2	66.33	64.3873	64.89	2097494	63.4605	down	down	correct
DG.US	Dollar General Corporation	20201009	219.85	222.78	219.72	220.98	1301673	219.2902	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20201009	116.81	117.6872	115.77	116.67	469033	114.556	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201009	2.78	2.8	2.76	2.76	3892334	2.5106	down	down	correct
DHI.US	D.R. Horton Inc	20201009	78.49	78.97	77.53	78.09	1954356	77.1889	down	down	correct
DHT.US	DHT Holdings Inc	20201009	5.43	5.49	5.36	5.36	1408059	5.0548	down	down	correct
DHX.US	DHI Group Inc	20201009	2.47	2.47	2.4	2.4	32400	2.4	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201009	13.92	13.92	13.82	13.84	98717	12.7395	down	down	correct
DIN.US	Dine Brands Global Inc	20201009	58.6	61.0472	58.505	60.59	456593	60.255	up	up	correct
DIS.US	The Walt Disney Company	20201009	123.85	125.5495	123.33	124.98	11502210	124.98	up	up	correct
DK.US	Delek US Holdings Inc	20201009	13.03	13.14	12.09	12.12	959635	12.12	down	down	correct
DKL.US	Delek Logistics Partners LP	20201009	30.05	30.29	29.0278	29.07	58399	25.7796	down	down	correct
DKS.US	DICK'S Sporting Goods Inc	20201009	61.74	62.7	60.59	60.76	1635872	57.2314	down	down	correct
DLB.US	Dolby Laboratories Inc	20201009	69.05	69.24	68.32	68.5	461100	67.6531	down	down	correct
DLNG.US	PB	20201009	18.03	18.03	17.84	17.96	4234	15.9397	down	up	incorrect
DLR.US	PL	20201009	27.23	27.26	26.86	27.05	20321	25.4784	down	down	correct
DLX.US	Deluxe Corporation	20201009	26.54	26.61	24.88	24.92	450229	23.8974	down	up	incorrect
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201009	18.22	18.237	18.06	18.14	65700	16.5525	down	down	correct
DM.US	Desktop Metal Inc	20201009	10.64	10.88	10.6116	10.81	579439	10.81	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201009	13.61	13.72	13.6	13.71	18658	12.9876	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201009	13.75	13.75	13.56	13.62	30661	12.1716	down	down	correct
DMS.US	Digital Media Solutions Inc	20201009	7.31	7.4	7.06	7.33	46000	7.33	up	up	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201009	27.8	28.64	27.26	28.16	829377	28.16	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20201009	3.2	3.32	3.06	3.18	45100	3.18	down	down	correct
DNOW.US	NOW Inc	20201009	5.35	5.42	5.2	5.32	1413321	5.32	down	down	correct
DNP.US	DNP Select Income Fund Inc	20201009	10.2	10.22	10.09	10.17	376769	9.3246	down	up	incorrect
DOC.US	Physicians Realty Trust	20201009	18.67	18.67	18.22	18.24	1021375	17.3232	down	down	correct
DOOR.US	Masonite International Corporation	20201009	108.49	109.59	105.35	106.15	112900	106.15	down	down	correct
DOV.US	Dover Corporation	20201009	113.81	114.29	112.31	113.08	500323	111.1661	down	down	correct
DOW.US	Dow Inc	20201009	49.8	50.09	48.7	49.36	4473120	46.642	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201009	10.98	10.98	10.81	10.92	145063	9.6215	down	down	correct
DPZ.US	Domino's Pizza Inc	20201009	403	404.55	386.64	390.95	2516987	386.9314	down	down	correct
DQ.US	Daqo New Energy Corp	20201009	182.41	198.85	176.81	196.53	2426140	39.306	up	up	correct
DRD.US	DRDGOLD Limited	20201009	12	12.78	12	12.77	393621	12.014	up	down	incorrect
DRE.US	Duke Realty Corporation	20201009	39.92	39.97	39.44	39.82	1430423	38.7172	down	down	correct
DRH.US	PA	20201009	25.89	26.05	25.88	26.045	193269	24.1588	up	up	correct
DRI.US	Darden Restaurants Inc	20201009	103.26	103.28	101.79	101.99	1380276	99.6155	down	down	correct
DRQ.US	Dril	20201009	25.61	25.61	24.59	24.69	302819	24.69	down	up	incorrect
DS.US	PD	20201009	10.25	10.25	10.25	10.25	308	9.6177
DSL.US	DoubleLine Income Solutions Fund	20201009	16.54	16.5517	16.38	16.4	236909	14.4692	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201009	7.42	7.42	7.37	7.4	75154	6.9961	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201009	10.12	10.12	10.04	10.08	138106	9.2581	down	down	correct
DSX.US	PB	20201009	23.43	23.7501	23.43	23.49	8144	21.5049	up	down	incorrect
DT.US	Dynatrace Inc	20201009	41.75	43.1	41.29	43.05	3041400	43.05	up	up	correct
DTB.US	DTB	20201009	25.48	25.58	25.46	25.55	284000	25.0108	up	up	correct
DTE.US	DTE Energy Company	20201009	122.44	122.53	119.57	120.29	846439	99.0897	down	down	correct
DTF.US	DTF Tax	20201009	14.475	14.5499	14.475	14.5499	368	13.9871	up	up	correct
DTLA.US	P	20201009	14	14	13.9	13.97	2442	13.97	down	up	incorrect
DTP.US	DTE Energy Co	20201009	47.48	47.53	47.04	47.44	48300	43.8264	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201009	26.7495	26.81	26.71	26.81	6620	25.186	up	up	correct
DTY.US	DTE Energy Company	20201009	26.365	26.41	26.29	26.39	7443	24.5416	up	up	correct
DUK.US	PA	20201009	28.3	28.33	28.18	28.29	41218	26.5352	down	up	incorrect
DUKB.US	Duke Energy Corp	20201009	28.13	28.14	27.99	28.14	9053	26.3824	up	down	incorrect
DVA.US	DaVita Inc	20201009	89.46	89.74	86.56	87.86	932832	87.86	down	down	correct
DVD.US	Dover Motorsports Inc	20201009	1.43	1.45	1.4	1.4	8015	1.2986	down	down	correct
DVN.US	Devon Energy Corporation	20201009	10.41	10.46	10	10.07	8986308	9.5584	down	down	correct
DX.US	PC	20201009	22.0195	22.23	22.01	22.23	6846	20.7599	up	up	correct
DXC.US	DXC Technology Company	20201009	20.3	20.37	19.95	20.05	2255872	20.05	down	down	correct
DY.US	Dycom Industries Inc	20201009	64.99	67.23	64.01	66.99	555782	66.99	up	up	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201009	18.01	18.05	17.9	18.05	2900	16.4298	up	up	correct
E.US	Eni S.p.A	20201009	16.43	16.44	16.07	16.07	321072	15.0699	down	up	incorrect
EAF.US	GrafTech International Ltd	20201009	7.49	7.57	7.28	7.3	759472	7.2673	down	down	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201009	26.02	26.06	25.95	26.03	21446	26.03	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20201009	11.54	11.54	11.18	11.24	23522	10.0481	down	down	correct
EAT.US	Brinker International Inc	20201009	47	48.38	46.34	47.31	1604184	47.31	up	up	correct
EB.US	Eventbrite Inc	20201009	10.51	10.64	10.22	10.48	481900	10.48	down	down	correct
EBF.US	Ennis Inc	20201009	17.98	17.99	17.52	17.54	93197	16.7199	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201009	5.64	5.7486	5.58	5.64	330603	5.2552
EBS.US	Emergent BioSolutions Inc	20201009	110.41	110.99	106.5	109.51	253974	109.51	down	up	incorrect
EC.US	Ecopetrol S.A	20201009	10.31	10.35	10.011	10.05	764897	9.9772	down	up	incorrect
ECC.US	Eagle Point Credit Company Inc	20201009	9.2	9.535	9.12	9.49	199504	8.2849	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20201009	24.97	25.2441	24.7821	24.89	5260	22.7744	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201009	24.659	24.78	24.41	24.78	6488	22.8077	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201009	24.85	24.9	24.7	24.7	2376	24.2832	down	up	incorrect
ECL.US	Ecolab Inc	20201009	203.64	204.715	202.91	203.16	670828	200.9418	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201009	16.5	16.8	16.36	16.64	263091	16.64	up	up	correct
ECVT.US	Ecovyst Inc	20201009	10.95	11.21	10.86	11.17	112901	7.9368	up	up	correct
ED.US	Consolidated Edison Inc	20201009	82.39	82.92	81.5176	82.55	1170312	78.5246	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201009	5.63	5.67	5.63	5.63	108613	5.1892
EDF.US	Stone Harbor Emerging Markets Income Fund	20201009	6.46	6.52	6.46	6.47	68691	5.6308	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201009	7.35	7.44	7.35	7.43	43072	6.532	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201009	2.95	2.99	2.88	2.95	21400	2.95
EDU.US	New Oriental Education & Technology Group Inc	20201009	167.64	171.56	167.05	170.09	6261280	17.009	up	up	correct
EEA.US	The European Equity Fund Inc	20201009	9.4	9.45	9.27	9.32	34687	9.2325	down	up	incorrect
EEX.US	Emerald Holding Inc	20201009	2.79	2.85	2.66	2.81	177900	2.81	up	up	correct
EFC.US	PA	20201009	21.72	21.9	21.25	21.54	11681	19.7627	down	down	correct
EFL.US	Eaton Vance Floating	20201009	8.74	8.79	8.62	8.66	80594	8.2304	down	down	correct
EFR.US	Eaton Vance Senior Floating	20201009	12.2	12.28	12.2	12.21	137230	11.3449	up	up	correct
EFT.US	Eaton Vance Floating	20201009	12.35	12.479	12.35	12.46	119843	11.6334	up	down	incorrect
EFX.US	Equifax Inc	20201009	163.21	165.34	161.69	164.28	319707	162.8224	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201009	13.26	13.26	12.9	13.12	60338	12.5074	down	up	incorrect
EGHT.US	8x8 Inc	20201009	16.26	16.54	16.17	16.49	428210	16.49	up	up	correct
EGO.US	Eldorado Gold Corporation	20201009	11.56	12.42	11.5	12.41	3585500	12.41	up	up	correct
EGP.US	EastGroup Properties Inc	20201009	144.95	145.56	143.125	145.45	124563	142.3733	up	up	correct
EGY.US	VAALCO Energy Inc	20201009	1.14	1.339	1.05	1.09	2531700	1.09	down	down	correct
EHC.US	Encompass Health Corporation	20201009	67.76	68.48	66.76	67.03	433580	66.0969	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20201009	9.72	9.76	9.72	9.73	53806	8.8177	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201009	9.64	9.6899	9.61	9.64	24024	9.4571
EIC.US	Eagle Point Income Company Inc	20201009	13.01	14.24	12.87	13.44	39100	13.44	up	up	correct
EIG.US	Employers Holdings Inc	20201009	31.34	31.63	31.17	31.42	85066	30.391	up	down	incorrect
EIX.US	Edison International	20201009	56.6	56.73	55.78	56.09	1666430	53.6268	down	up	incorrect
EL.US	The Estée Lauder Companies Inc	20201009	224.58	226.27	222.51	224.6	740183	222.5791	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201009	32.35	33.36	32.08	33.1	5489300	33.1	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20201009	51.07	52.22	51.07	51.375	297000	48.2251	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201009	26.36	26.36	26.11	26.22	8346	24.7012	down	down	correct
ELF.US	e.l.f. Beauty Inc	20201009	21.38	22.09	20.97	21.64	549500	21.64	up	up	correct
ELP.US	Companhia Paranaense de Energia	20201009	11.72	11.965	11.64	11.74	1034582	5.1936	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201009	65.4	65.61	64.465	64.85	807812	63.5377	down	down	correct
ELVT.US	Elevate Credit Inc	20201009	2.9	3.32	2.88	3.18	562400	3.18	up	up	correct
ELY.US	Callaway Golf Company	20201009	20.25	20.4	19.89	19.91	1202624	19.91	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201009	12.83	12.89	12.76	12.77	90342	11.5485	down	down	correct
EME.US	EMCOR Group Inc	20201009	72.53	72.53	70.64	71.55	184224	71.1419	down	up	incorrect
EMF.US	Templeton Emerging Markets Fund	20201009	16	16.17	15.97	16.06	31028	14.4639	up	up	correct
EMN.US	Eastman Chemical Company	20201009	86.07	86.72	85.455	86.16	723098	83.5248	up	down	incorrect
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201009	10.05	10.15	9.9147	10.09	83945	9.1441	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201009	25.9	25.93	25.77	25.84	15695	25.5385	down	down	correct
EMR.US	Emerson Electric Co	20201009	70	71.2	69.905	69.95	3006341	68.0137	down	down	correct
ENB.US	Enbridge Inc	20201009	30.42	30.57	29.805	29.83	2641520	27.2934	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201009	25.65	25.7594	25.41	25.45	37999	25.07	down	down	correct
ENBL.US	Enable Midstream Partners LP	20201009	4.82	4.825	4.56	4.74	710212	4.1961	down	down	correct
ENIA.US	Enel Américas S.A	20201009	6.39	6.475	6.335	6.41	1338724	6.2301	up	up	correct
ENIC.US	Enel Chile S.A	20201009	3.37	3.46	3.37	3.44	242222	3.1989	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201009	25.34	25.34	25.34	25.34	300	23.8273
ENLC.US	EnLink Midstream LLC	20201009	2.72	2.75	2.6	2.68	2133550	2.4093	down	up	incorrect
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201009	26.57	26.635	26.09	26.3	26783	25.9527	down	down	correct
ENR.US	PA	20201009	87.32	89.12	87.07	88.07	11189	81.2293	up	up	correct
ENS.US	EnerSys	20201009	74.6	75.41	72.62	73.18	200505	72.4376	down	down	correct
ENV.US	Envestnet Inc	20201009	84.36	85.38	82.99	84.03	288492	84.03	down	down	correct
ENVA.US	Enova International Inc	20201009	19.08	20.12	18.84	19.19	832376	19.19	up	up	correct
ENZ.US	Enzo Biochem Inc	20201009	2.36	2.39	2.27	2.31	139700	2.31	down	up	incorrect
EOD.US	Wells Fargo Advantage Funds	20201009	4.38	4.43	4.38	4.42	181048	3.9342	up	up	correct
EOG.US	EOG Resources Inc	20201009	37.98	38.17	37.175	37.56	3398031	35.5691	down	up	incorrect
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201009	14.97	15.02	14.88	15.01	117943	13.8345	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201009	18.95	19.14	18.9	19.12	168418	17.7548	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201009	20.1	20.18	20.1	20.15	7736	19.2999	up	down	incorrect
EP.US	PC	20201009	48	48.38	47.7053	48.38	1498	48.38	up	down	incorrect
EPAC.US	Enerpac Tool Group Corp	20201009	20.11	20.19	19.655	19.67	261324	19.6337	down	down	correct
EPAM.US	EPAM Systems Inc	20201009	337.87	342.9999	336.52	337.25	259791	337.25	down	up	incorrect
EPC.US	Edgewell Personal Care Company	20201009	29.59	30.2	29.48	29.76	286005	29.1742	up	up	correct
EPD.US	Enterprise Products Partners L.P	20201009	17.29	17.35	16.855	17.01	6270898	15.2938	down	up	incorrect
EPR.US	PG	20201009	18.495	18.495	17.8	17.93	12377	16.9179	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20201009	19.66	19.76	19.2	19.31	441939	18.5515	down	down	correct
EQC.US	PD	20201009	29.0001	30.04	29.0001	30.04	7161	28.1362	up	up	correct
EQNR.US	Equinor ASA	20201009	14.95	14.97	14.685	14.8	4575068	14.3353	down	down	correct
EQR.US	Equity Residential	20201009	56.32	56.405	55.24	55.66	1666159	53.8154	down	down	correct
EQS.US	Equus Total Return Inc	20201009	1.14	1.17	1.14	1.17	4000	1.17	up	up	correct
EQT.US	EQT Corporation	20201009	14.91	15.24	14.385	14.69	4188425	14.69	down	down	correct
ERF.US	Enerplus Corporation	20201009	2.13	2.13	2	2.04	1102946	1.9807	down	down	correct
ERJ.US	Embraer S.A	20201009	4.77	4.89	4.67	4.8	1808948	4.8	up	up	correct
ES.US	Eversource Energy	20201009	92.75	92.99	91.48	92.19	1271061	89.0197	down	down	correct
ESE.US	ESCO Technologies Inc	20201009	85.96	87.075	85.54	85.83	52252	85.5394	down	down	correct
ESGC.US	Eros STX Global Corporation	20201009	2.62	2.6483	2.432	2.54	1757196	2.54	down	down	correct
ESI.US	Element Solutions Inc	20201009	12.41	12.58	12.2	12.21	1460900	12.027	down	down	correct
ESNT.US	Essent Group Ltd	20201009	43.41	43.47	42.29	42.75	627610	41.9366	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20201009	6.84	6.85	6.64	6.67	1279153	6.6023	down	down	correct
ESS.US	Essex Property Trust Inc	20201009	217.75	218.325	213.045	215.45	355158	209.1454	down	down	correct
ESTC.US	Elastic N.V	20201009	120.04	122.71	119.63	122.3	750000	122.3	up	up	correct
ESTE.US	Earthstone Energy Inc	20201009	3.04	3.0492	2.87	2.91	162917	2.91	down	down	correct
ETB.US	Eaton Vance Tax	20201009	13.9	13.95	13.77	13.9	62395	12.5392
ETD.US	Ethan Allen Interiors Inc	20201009	15.2	15.59	15.2	15.49	237700	13.9764	up	up	correct
ETG.US	Eaton Vance Tax	20201009	15.46	15.55	15.4	15.44	119748	14.183	down	down	correct
ETI.US	P	20201009	4.4	4.4	4.3	4.35	4206758	3.3773	down	down	correct
ETJ.US	Eaton Vance Risk	20201009	9.79	9.85	9.78	9.83	189726	8.8534	up	up	correct
ETN.US	Eaton Corporation plc	20201009	108.46	109.2	107.3	107.53	1512418	104.7118	down	up	incorrect
ETO.US	Eaton Vance Tax	20201009	21.79	21.84	21.69	21.71	38523	19.9899	down	down	correct
ETR.US	Entergy Corporation	20201009	107.3	107.36	105.14	105.85	947970	101.0888	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20201009	8.74	8.9	8.4	8.4	2406733	7.6388	down	down	correct
ETV.US	Eaton Vance Tax	20201009	14.04	14.11	13.97	14.02	179853	12.6248	down	down	correct
ETW.US	Eaton Vance Tax	20201009	8.78	8.83	8.71	8.79	230629	7.9174	up	up	correct
ETWO.US	E2open Parent Holdings Inc	20201009	10.27	10.39	10.07	10.39	112800	10.39	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201009	21.06	21.27	20.95	21.18	13509	20.1964	up	down	incorrect
ETY.US	Eaton Vance Tax	20201009	11.25	11.25	11.115	11.14	326867	10.1025	down	down	correct
EURN.US	Euronav NV	20201009	9.21	9.255	9.06	9.11	1332281	8.8903	down	down	correct
EVA.US	Enviva Partners LP	20201009	41.39	41.72	41.06	41.39	46768	38.3734
EVC.US	Entravision Communications Corporation	20201009	1.71	1.7681	1.69	1.76	220053	1.7145	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20201009	6.05	6.1	6.0147	6.1	115782	5.6837	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201009	11.95	12.06	11.95	12.06	147366	10.8563	up	up	correct
EVH.US	Evolent Health Inc	20201009	11.37	11.56	11.18	11.21	854130	11.21	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20201009	12.76	12.76	12.68	12.69	149568	12.0912	down	down	correct
EVR.US	Evercore Inc	20201009	73.48	74.28	73.0776	73.83	425284	71.9648	up	up	correct
EVRG.US	Evergy Inc	20201009	53.42	53.54	52.38	52.93	1121215	50.6165	down	up	incorrect
EVRI.US	Everi Holdings Inc	20201009	8.6	8.7	8.41	8.54	1079145	8.54	down	down	correct
EVT.US	Eaton Vance Tax	20201009	20.08	20.23	20	20.05	309856	18.4819	down	down	correct
EVTC.US	EVERTEC Inc	20201009	36.21	36.85	36.11	36.69	252338	36.4617	up	up	correct
EW.US	Edwards Lifesciences Corporation	20201009	82.6	83.95	81.81	83.9	2229700	83.9	up	down	incorrect
EXD.US	Eaton Vance Tax	20201009	9.2	9.27	9.14	9.15	26510	8.306	down	down	correct
EXG.US	Eaton Vance Tax	20201009	7.79	7.83	7.76	7.82	567538	7.0736	up	up	correct
EXK.US	Endeavour Silver Corp	20201009	3.49	3.63	3.45	3.62	4009501	3.62	up	up	correct
EXP.US	Eagle Materials Inc	20201009	94.36	94.66	91.73	93.36	295556	92.8933	down	down	correct
EXPR.US	Express Inc	20201009	0.7372	0.7779	0.7117	0.7522	5799387	0.7522	up	up	correct
EXR.US	Extra Space Storage Inc	20201009	114.47	114.54	112.18	113.35	1137068	109.4673	down	down	correct
EXTN.US	Exterran Corporation	20201009	4.76	5.17	4.65	4.99	237700	4.99	up	up	correct
F.US	PC	20201009	24.95	25.02	24.8	25.02	76507	24.6544	up	down	incorrect
FAF.US	First American Financial Corporation	20201009	53.18	53.48	52.51	52.78	494919	50.7252	down	up	incorrect
FBC.US	Flagstar Bancorp Inc	20201009	32.64	32.65	32.0313	32.5	315928	32.2477	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20201009	90	90.28	88.52	88.69	580954	87.5188	down	down	correct
FBK.US	FB Financial Corporation	20201009	28.67	28.73	28.243	28.27	83079	27.8844	down	down	correct
FBP.US	First BanCorp	20201009	6.4	6.47	6.26	6.33	1803584	6.1428	down	down	correct
FC.US	Franklin Covey Co	20201009	18.3	18.58	18.03	18.58	29800	18.58	up	down	incorrect
FCF.US	First Commonwealth Financial Corporation	20201009	8.83	8.84	8.64	8.64	495218	8.2484	down	down	correct
FCN.US	FTI Consulting Inc	20201009	112.11	113.145	112.11	112.17	254691	112.17	up	down	incorrect
FCPT.US	Four Corners Property Trust Inc	20201009	28.55	28.67	27.92	28.03	274686	26.7913	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201009	24.81	24.83	24.76	24.76	1100	22.9622	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20201009	10.95	10.96	10.93	10.96	63190	9.8119	up	up	correct
FCX.US	Freeport	20201009	17.2	17.26	16.835	17.23	15791210	17.1197	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201009	10.38	10.39	10.36	10.38	23597	9.6961
FDP.US	Fresh Del Monte Produce Inc	20201009	23.76	23.9	23.38	23.52	89941	23.0403	down	down	correct
FDS.US	FactSet Research Systems Inc	20201009	330.99	332.35	326.915	327.47	172704	323.7579	down	down	correct
FDX.US	FedEx Corporation	20201009	274.4	275	269.54	271.55	2172049	267.9899	down	down	correct
FE.US	FirstEnergy Corp	20201009	31.36	31.5799	31.06	31.22	4404953	29.512	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201009	0.75	0.778	0.73	0.76	113200	0.76	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20201009	5.33	5.37	5.28	5.34	366384	4.8126	up	up	correct
FENG.US	Phoenix New Media Limited	20201009	1.4	1.42	1.37	1.41	27783	0.2818	up	up	correct
FERG.US	Ferguson plc	20201009	99	99	99	99	0	93.9378
FET.US	Forum Energy Technologies Inc	20201009	0.5933	0.6199	0.5874	0.6026	1489533	12.052	up	up	correct
FF.US	FutureFuel Corp	20201009	11.75	11.89	11.56	11.8	105851	9.6722	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201009	15.65	15.65	15.49	15.55	23012	14.3593	down	down	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201009	21.23	21.2974	21.12	21.175	64198	19.4522	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201009	2.83	2.84	2.66	2.7	129616	2.4235	down	down	correct
FHI.US	Federated Hermes Inc	20201009	24.7	25.7	24.7	25.54	1109756	23.4197	up	down	incorrect
FHN.US	PE	20201009	27.24	27.6398	27.24	27.63	7249	26.0652	up	down	incorrect
FICO.US	Fair Isaac Corporation	20201009	440.95	446.9	438.56	442.3	120650	442.3	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20201009	9.68	9.705	9.58	9.6	57301	8.9223	down	down	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201009	16.91	16.99	16.76	16.81	17347	15.3282	down	down	correct
FINV.US	FinVolution Group	20201009	1.91	2.02	1.91	1.95	746400	1.9027	up	up	correct
FIS.US	Fidelity National Information Services Inc	20201009	147.53	149.17	146.83	149.03	2793591	146.8881	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201009	8.49	8.59	8.49	8.54	72138	8.4053	up	up	correct
FIX.US	Comfort Systems USA Inc	20201009	57.74	58.11	56.78	57.64	136197	57.1728	down	down	correct
FL.US	Foot Locker Inc	20201009	38.42	38.79	37.72	38.03	1771400	37.2669	down	up	incorrect
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201009	21.58	21.71	21.55	21.55	34295	19.8346	down	down	correct
FLNG.US	FLEX LNG Ltd	20201009	6.79	6.8	6.498	6.55	18500	5.7446	down	down	correct
FLO.US	Flowers Foods Inc	20201009	24.51	24.83	24.48	24.69	622997	23.6443	up	up	correct
FLOW.US	SPX FLOW Inc	20201009	46.32	46.63	45.52	45.61	117156	45.4266	down	down	correct
FLR.US	Fluor Corporation	20201009	11.13	11.19	10.795	10.92	1999122	10.92	down	down	correct
FLS.US	Flowserve Corporation	20201009	29.49	29.71	29.1	29.48	788614	28.8525	down	down	correct
FLT.US	FLEETCOR Technologies Inc	20201009	247.75	250.215	245.02	247.11	548941	247.11	down	down	correct
FMC.US	FMC Corporation	20201009	106.31	108.93	106.06	108.02	796771	106.0896	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20201009	14.07	14.17	14	14	13923	13.2675	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201009	43.11	43.38	43.03	43.17	78077	42.2962	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201009	59.76	60.54	59.265	60.39	591743	58.7083	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20201009	13.81	13.8999	13.66	13.8417	7584	13.0247	up	up	correct
FN.US	Fabrinet	20201009	65.02	65.89	64.23	64.67	223834	64.67	down	down	correct
FNB.US	PE	20201009	28.5275	30.0982	28.5275	29.94	4581	27.6519	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201009	79.8	81.86	79.29	79.64	1072700	79.64	down	down	correct
FNF.US	Fidelity National Financial Inc	20201009	33.98	34.05	33.48	33.48	1813653	32.071	down	up	incorrect
FNV.US	Franco	20201009	138.86	141.34	138.7	140.97	644015	139.4783	up	up	correct
FOA.US	Finance Of America Companies Inc	20201009	10.28	10.3	10.2758	10.285	2252	10.285	up	up	correct
FOE.US	Ferro Corporation	20201009	13.39	13.61	13.13	13.13	223800	13.13	down	down	correct
FOF.US	Cohen & Steers Closed	20201009	11.25	11.3299	11.24	11.28	102745	10.2343	up	up	correct
FOR.US	Forestar Group Inc	20201009	18.99	19.1	18.73	18.8	70406	18.8	down	down	correct
FOUR.US	Shift4 Payments Inc	20201009	54.27	56.09	53.56	55.71	741800	55.71	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201009	21.8	21.8376	21.67	21.69	104970	20.1507	down	up	incorrect
FPH.US	Five Point Holdings LLC	20201009	4.61	4.65	4.5	4.58	71100	4.58	down	down	correct
FPI.US	Farmland Partners Inc	20201009	6.62	6.72	6.58	6.64	95989	6.5178	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201009	4	4	3.9201	3.96	122339	3.5714	down	down	correct
FR.US	First Industrial Realty Trust Inc	20201009	43.74	43.8	43.01	43.49	416972	42.5387	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201009	11.85	11.85	11.79	11.83	83020	10.9215	down	down	correct
FRO.US	Frontline Ltd	20201009	6.95	6.97	6.735	6.76	1106377	6.76	down	down	correct
FRT.US	PC	20201009	27.01	27.01	26.89	27	7931	25.736	down	down	correct
FSK.US	FS KKR Capital Corp	20201009	16.4	16.48	16.21	16.21	329543	14.0108	down	down	correct
FSLY.US	Fastly Inc	20201009	118.21	128.77	117.332	126.58	15746800	126.58	up	down	incorrect
FSM.US	Fortuna Silver Mines Inc	20201009	6.7	7.09	6.62	7	3744200	7	up	up	correct
FSR.US	Fisker Inc	20201009	13.98	14.68	13.82	14.6	4262263	14.6	up	down	incorrect
FSS.US	Federal Signal Corporation	20201009	31.56	31.815	31.07	31.2	161110	30.8552	down	down	correct
FST.US	UN	20201009	9.93	9.97	9.93	9.97	12140	9.97	up	down	incorrect
FT.US	Franklin Universal Trust	20201009	7.02	7.04	7.01	7.01	18700	6.5604	down	down	correct
FTAI.US	PB	20201009	19.63	19.63	19.5	19.6	9775	17.7206	down	down	correct
FTCH.US	Farfetch Limited	20201009	26.97	27.19	26.06	26.62	2924300	26.62	down	down	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201009	20.28	20.468	20.18	20.18	20000	18.4645	down	down	correct
FTI.US	TechnipFMC plc	20201009	6.9469	6.9855	6.7636	6.8214	4803260	5.0755	down	down	correct
FTK.US	Flotek Industries Inc	20201009	2.7	2.78	2.67	2.68	327400	2.68	down	down	correct
FTS.US	Fortis Inc	20201009	42.28	42.47	41.7	41.79	346344	39.8893	down	up	incorrect
FTV.US	Fortive Corporation	20201009	70	71.02	69.3	69.82	13655622	69.4852	down	down	correct
FUBO.US	fuboTV Inc	20201009	11	11	10.05	10.07	2295658	10.07	down	down	correct
FUL.US	H.B. Fuller Company	20201009	50.5	50.55	49.06	49.42	335638	48.7217	down	down	correct
FUN.US	Cedar Fair L.P	20201009	27.88	28.55	27.78	28.15	482400	28.15	up	up	correct
FUSE.US	WS	20201009	0.035	0.035	0.03	0.03	833695	0.03	down	down	correct
FVAC.US	Fortress Value Acquisition Corp	20201009	13.83	14	13.545	13.9	366100	13.9	up	up	correct
FVRR.US	Fiverr International Ltd	20201009	156.91	163.51	154.1	161.55	904400	161.55	up	up	correct
G.US	Genpact Limited	20201009	39.32	39.69	38.96	39.4	1546800	39.0282	up	down	incorrect
GAB.US	The Gabelli Equity Trust Inc	20201009	5.24	5.285	5.22	5.25	428416	4.6999	up	down	incorrect
GAM.US	PB	20201009	27.6	27.66	27.16	27.66	4100	25.8083	up	up	correct
GATX.US	GATX Corporation	20201009	69.21	69.265	67.56	67.82	153608	66.0546	down	up	incorrect
GB.US	Global Blue Group Holding AG	20201009	8.75	9.0499	8.2	8.9	29574	8.9	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201009	24.51	24.599	24.08	24.45	38934	22.6313	down	up	incorrect
GBL.US	GAMCO Investors Inc	20201009	12.35	12.75	12.35	12.35	3781	10.8042
GBX.US	The Greenbrier Companies Inc	20201009	34.21	34.77	33.57	33.73	827131	32.3454	down	down	correct
GCI.US	Gannett Co Inc	20201009	1.52	1.53	1.43	1.44	923152	1.44	down	down	correct
GCO.US	Genesco Inc	20201009	21.95	22.27	21.27	21.69	229447	21.69	down	up	incorrect
GCP.US	GCP Applied Technologies Inc	20201009	22.72	23.07	22.22	22.25	147900	22.25	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201009	5.5224	5.5622	5.5224	5.56	27458	5.0233	up	up	correct
GD.US	General Dynamics Corporation	20201009	146.11	146.11	143.53	143.66	1974272	139.9699	down	down	correct
GDDY.US	GoDaddy Inc	20201009	75.43	77.26	75.21	76.83	771472	76.83	up	up	correct
GDL.US	The GDL Fund	20201009	8.41	8.46	8.4	8.4297	38636	7.8801	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201009	17.55	17.59	17.428	17.56	29516	16.1308	up	up	correct
GDOT.US	Green Dot Corporation	20201009	64.13	64.33	62.6	63.34	472500	63.34	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20201009	19.13	19.24	19.04	19.08	193546	17.8177	down	up	incorrect
GE.US	General Electric Company	20201009	7.07	7.07	6.7	6.84	21438438	54.4977	down	up	incorrect
GEF.US	Greif Inc	20201009	41.76	41.88	40.7068	40.92	164758	39.3748	down	down	correct
GEL.US	Genesis Energy L.P	20201009	5.03	5.05	4.84	4.88	719366	4.3965	down	down	correct
GENI.US	Genius Sports Limited	20201009	10.04	10.04	9.81	9.895	54934	9.895	down	down	correct
GEO.US	The GEO Group Inc	20201009	11.32	11.49	11.095	11.26	2480560	10.6047	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201009	6.58	6.585	6.47	6.51	85242	5.9902	down	down	correct
GES.US	Guess' Inc	20201009	13.9	14.22	13.85	14.07	730246	13.6771	up	up	correct
GF.US	The New Germany Fund Inc	20201009	17.46	17.54	17.41	17.5	2526	15.0306	up	up	correct
GFF.US	Griffon Corporation	20201009	22.7	23.39	22.59	23.3	417735	22.9843	up	up	correct
GFI.US	Gold Fields Limited	20201009	12.71	13.21	12.7	13.17	5570519	12.6665	up	up	correct
GFL.US	GFL Environmental Inc	20201009	22.52	22.52	22.07	22.2	1152500	22.1544	down	down	correct
GFLU.US	GFL Environmental Inc	20201009	55.67	56.13	55.47	55.94	160700	53.2786	up	down	incorrect
GGB.US	Gerdau S.A	20201009	3.98	3.995	3.87	3.92	8139244	3.4454	down	down	correct
GGG.US	Graco Inc	20201009	64.22	64.92	64.16	64.55	574100	63.7288	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20201009	18.5	18.51	18.45	18.5	28643	16.5044
GGT.US	The Gabelli Multimedia Trust Inc	20201009	6.8	6.8	6.72	6.72	78491	5.9974	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201009	10.51	10.58	10.4802	10.49	12159	9.9396	down	down	correct
GHC.US	Graham Holdings Company	20201009	414.86	416.3	413.37	413.62	11065	408.1175	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20201009	13.35	13.82	13.25	13.82	15520	13.82	up	down	incorrect
GHL.US	Greenhill & Co. Inc	20201009	13.42	13.67	13.21	13.52	113042	13.3045	up	up	correct
GHM.US	Graham Corporation	20201009	14.6	14.81	14.51	14.62	10782	14.0634	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20201009	13.47	13.49	13.43	13.46	65275	12.1182	down	down	correct
GIB.US	CGI Inc	20201009	69.69	70.26	69.14	69.23	151161	69.23	down	up	incorrect
GIC.US	Global Industrial Company	20201009	24.45	24.45	23.7	23.9	30775	21.5988	down	down	correct
GIK.US	WS	20201009	9.98	9.98	9.85	9.87	17803	9.87	down	down	correct
GIL.US	Gildan Activewear Inc	20201009	22.5	22.69	22.26	22.63	938497	22.29	up	up	correct
GIM.US	Templeton Global Income Fund	20201009	5.39	5.39	5.32	5.33	296551	4.9333	down	down	correct
GIS.US	General Mills Inc	20201009	61.51	62.23	61.13	61.87	3061548	59.8164	up	down	incorrect
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201009	10.2701	10.2701	10.2701	10.2701	190	9.3807
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20201009	22.35	22.35	22.35	22.35	100	22.0263
GKOS.US	Glaukos Corporation	20201009	53	55.43	52.77	54.59	619600	54.59	up	up	correct
GLOB.US	Globant S.A	20201009	193	195.91	193	195.82	101609	195.82	up	up	correct
GLOG.US	PA	20201009	18.39	18.7	18.326	18.65	38737	17.4573	up	down	incorrect
GLOP.US	PC	20201009	14.38	14.38	14	14.0388	10691	12.4407	down	down	correct
GLT.US	Glatfelter Corporation	20201009	14.39	14.51	14.19	14.37	149144	13.8685	down	down	correct
GLW.US	Corning Incorporated	20201009	35.4	35.55	34.71	34.78	3750152	33.7501	down	down	correct
GM.US	General Motors Company	20201009	32.3	32.68	32.02	32.16	9411700	32.16	down	down	correct
GME.US	GameStop Corp	20201009	12.83	14.8	11.9	12.02	77152781	12.02	down	up	incorrect
GMED.US	Globus Medical Inc	20201009	54.17	54.34	53.53	53.56	1140946	53.56	down	up	incorrect
GMRE.US	PA	20201009	26.23	26.4999	26.13	26.44	9509	24.1872	up	up	correct
GMS.US	GMS Inc	20201009	27.16	27.23	26.49	26.78	174000	26.78	down	up	incorrect
GNE.US	PA	20201009	8.72	8.78	8.69	8.78	2514	8.0301	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20201009	7.77	7.83	7.4419	7.49	110700	7.3194	down	up	incorrect
GNL.US	PB	20201009	25.05	25.05	24.61	24.85	8914	23.6435	down	down	correct
GNRC.US	Generac Holdings Inc	20201009	205.16	208.74	205.16	205.53	695211	205.53	up	up	correct
GNT.US	PA	20201009	26.0664	26.0664	26.0664	26.0664	0	25.106
GNW.US	Genworth Financial Inc	20201009	3.52	3.52	3.39	3.43	3452000	3.43	down	down	correct
GOAC.US	WS	20201009	9.75	9.765	9.72	9.72	1419	9.72	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201009	18.15	18.4	18.15	18.16	162168	15.8716	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201009	6.85	7.19	6.8401	7	2156764	7	up	up	correct
GOLD.US	Barrick Gold Corporation	20201009	27.77	28.05	27.52	28.05	14495600	26.913	up	up	correct
GOLF.US	Acushnet Holdings Corp	20201009	35.26	35.61	35.16	35.25	174844	34.6409	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201009	36	36.06	35.11	35.87	986600	35.87	down	down	correct
GOTU.US	Gaotu Techedu Inc	20201009	102.45	115.88	101.79	114.55	2841900	114.55	up	up	correct
GPC.US	Genuine Parts Company	20201009	101.58	102.32	100.3	100.39	665161	96.9404	down	down	correct
GPI.US	Group 1 Automotive Inc	20201009	128.46	128.978	123.765	124.62	216625	123.3285	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201009	26.64	26.67	26.48	26.57	14024	25.3582	down	down	correct
GPK.US	Graphic Packaging Holding Company	20201009	14.7	14.7	14.38	14.42	1481893	14.1255	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201009	5.65	5.7373	5.65	5.72	207402	5.2442	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201009	7.48	7.4902	7.07	7.1	444960	6.4166	down	down	correct
GPN.US	Global Payments Inc	20201009	182.76	184.86	182.255	183.78	1073878	182.6115	up	up	correct
GPRK.US	GeoPark Limited	20201009	8.44	8.49	8.171	8.34	44778	8.2233	down	down	correct
GPS.US	The Gap Inc	20201009	20	20.055	19.31	19.81	13344010	19.4823	down	down	correct
GPX.US	GP Strategies Corporation	20201009	11.1	11.1	10.65	10.75	14000	10.75	down	down	correct
GRC.US	The Gorman	20201009	32.68	33	32.5	32.77	25246	32.0654	up	up	correct
GRP.US	UN	20201009	60.25	60.25	59.1009	59.41	1050	56.2943	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20201009	10.75	10.8223	10.67	10.82	41465	10.2038	up	up	correct
GS.US	The Goldman Sachs Group Inc	20201009	208.76	209.81	206.07	207.54	3040923	202.8538	down	down	correct
GSAH.US	GS Acquisition Holdings Corp II	20201009	10.3	10.3	10.14	10.274	1446740	10.274	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20201009	15.46	15.46	15.22	15.26	89526	13.7997	down	down	correct
GSK.US	GlaxoSmithKline plc	20201009	37.58	37.89	37.48	37.57	3865208	35.0557	down	down	correct
GSL.US	PB	20201009	22.775	22.775	22.5	22.54	10030	20.2498	down	down	correct
GSLD.US	GSLD	20201009	24.4	24.42	24.21	24.31	8600	23.853	down	down	correct
GTES.US	Gates Industrial Corporation plc	20201009	12.1	12.29	11.8	11.81	110000	11.81	down	up	incorrect
GTLS.US	Chart Industries Inc	20201009	73.42	73.85	72.775	73.1	248484	73.1	down	down	correct
GTN.US	Gray Television Inc	20201009	14	14.15	13.58	13.59	626933	13.3877	down	down	correct
GTNA.US	Gray Television Inc	20201009	11.62	11.73	11.62	11.6805	1411	11.6303	up	up	correct
GTS.US	Triple	20201009	20.76	20.76	20.43	20.5	48500	20.5	down	down	correct
GTY.US	Getty Realty Corp	20201009	27.14	27.189	26.83	26.93	98333	25.2183	down	down	correct
GUT.US	The Gabelli Utility Trust	20201009	7.66	7.74	7.55	7.6	151172	6.9159	down	down	correct
GVA.US	Granite Construction Incorporated	20201009	19.75	20	19.15	19.76	397135	19.4735	up	up	correct
GWB.US	Great Western Bancorp Inc	20201009	14.77	14.83	14.11	14.22	281949	14.1601	down	down	correct
GWRE.US	Guidewire Software Inc	20201009	114.54	116.75	114.54	115.47	483404	115.47	up	up	correct
GWW.US	W.W. Grainger Inc	20201009	386.68	392.35	383.1201	385.42	417295	378.2491	down	down	correct
GYC.US	Cabco Series 2004	20201009	21.42	21.5	21.14	21.2	102963	20.9801	down	up	incorrect
H.US	Hyatt Hotels Corporation	20201009	59.62	60.26	57.29	57.42	881700	57.42	down	down	correct
HAE.US	Haemonetics Corporation	20201009	95.01	95.77	93.91	95.52	180434	95.52	up	down	incorrect
HAL.US	Halliburton Company	20201009	12.91	12.96	12.44	12.58	13564630	12.4463	down	down	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201009	45.24	45.8459	44.8127	45.82	403526	44.4294	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20201009	20.57	21.48	20.19	21.05	28577	20.494	up	up	correct
HBI.US	Hanesbrands Inc	20201009	17.04	17.25	16.845	17.21	4469112	16.4708	up	up	correct
HBM.US	Hudbay Minerals Inc	20201009	4.57	4.61	4.49	4.61	718979	4.599	up	up	correct
HCA.US	HCA Healthcare Inc	20201009	139.5	140	133.2	133.96	2754267	132.5127	down	down	correct
HCC.US	Warrior Met Coal Inc	20201009	17.62	17.69	16.07	16.57	955485	16.3458	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201009	675	675	675	675	0	674.7389
HCHC.US	HC2 Holdings Inc	20201009	2.38	2.53	2.37	2.53	196100	2.53	up	up	correct
HCI.US	HCI Group Inc	20201009	47.67	48	47.23	47.75	23623	46.5055	up	up	correct
HCXY.US	Hercules Capital Inc	20201009	26.34	26.34	26.33	26.33	300	24.4648	down	down	correct
HD.US	The Home Depot Inc	20201009	285.47	287.28	284.09	285.92	2240096	278.5503	up	up	correct
HDB.US	HDFC Bank Limited	20201009	56.31	56.68	56.08	56.22	1253859	55.8095	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20201009	34.8	34.84	34.28	34.47	342619	33.0381	down	down	correct
HEI.US	HEICO Corporation	20201009	112	113.2228	111.29	111.66	243358	111.5198	down	down	correct
HEP.US	Holly Energy Partners L.P	20201009	12.75	13.18	12.43	13.15	314767	11.8316	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20201009	10.66	10.71	10.64	10.65	75556	9.7019	down	up	incorrect
HES.US	Hess Corporation	20201009	39.13	39.3974	37.73	38.06	1641283	37.4006	down	up	incorrect
HESM.US	Hess Midstream LP	20201009	16.27	16.66	16.11	16.62	87469	14.943	up	up	correct
HFC.US	HollyFrontier Corporation	20201009	21.64	21.85	20.82	20.87	1901563	20.3634	down	down	correct
HFRO.US	PA	20201009	25.55	25.6	25.37	25.508	18699	23.912	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20201009	36.9	36.9	36.9	36.9	100	36.9
HGLB.US	Highland Global Allocation Fund	20201009	6.14	6.15	6.08	6.1	94149	5.3058	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201009	23.1	23.11	22.4	22.83	407300	22.83	down	up	incorrect
HHC.US	The Howard Hughes Corporation	20201009	62.98	64.1123	61.38	62.58	427745	62.58	down	down	correct
HI.US	Hillenbrand Inc	20201009	31.72	31.79	30.87	30.88	354531	30.1387	down	up	incorrect
HIG.US	The Hartford Financial Services Group Inc	20201009	39.39	39.47	38.52	38.61	3215497	37.4657	down	up	incorrect
HII.US	Huntington Ingalls Industries Inc	20201009	150.92	151.39	149.01	149.98	406619	145.5555	down	down	correct
HIL.US	Hill International Inc	20201009	1.47	1.51	1.43	1.48	565400	1.48	up	down	incorrect
HIO.US	Western Asset High Income Opportunity Fund Inc	20201009	4.98	5.03	4.97	5	343310	4.5666	up	up	correct
HIW.US	Highwoods Properties Inc	20201009	36.22	36.22	35.2	35.35	1266538	33.3435	down	up	incorrect
HIX.US	Western Asset High Income Fund II Inc	20201009	6.55	6.59	6.55	6.56	162460	5.9108	up	up	correct
HKIB.US	AMTD International Inc	20201009	6.79	6.94	6.79	6.93	2195	6.93	up	down	incorrect
HL.US	PB	20201009	56.13	56.13	56.13	56.13	0	52.7364
HLF.US	Herbalife Nutrition Ltd	20201009	51.1	51.48	50.82	51.35	452196	51.35	up	down	incorrect
HLI.US	Houlihan Lokey Inc	20201009	62.72	63.84	62.43	63.49	355928	61.933	up	up	correct
HLIO.US	Helios Technologies Inc.	20201009	41.3	41.3	39.27	39.88	49807	39.6742	down	down	correct
HLT.US	Hilton Worldwide Holdings Inc	20201009	93	94.1	91.255	91.37	1654826	91.37	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20201009	2.86	2.9	2.67	2.75	3564248	2.75	down	down	correct
HMC.US	Honda Motor Co. Ltd	20201009	24.52	24.575	24.33	24.38	694490	23.7836	down	down	correct
HMLP.US	PA	20201009	24.2	24.2	24.03	24.05	5087	21.4689	down	down	correct
HMN.US	Horace Mann Educators Corporation	20201009	34.71	34.97	34.135	34.24	337245	32.957	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20201009	5.67	5.96	5.6454	5.96	8151353	5.8258	up	up	correct
HNGR.US	Hanger Inc	20201009	17.13	17.78	16.67	17.6	216015	17.6	up	up	correct
HNI.US	HNI Corporation	20201009	35.14	35.2	34.43	34.95	79209	33.5981	down	up	incorrect
HNP.US	Huaneng Power International Inc	20201009	15.53	15.6399	15.49	15.63	9916	14.5207	up	up	correct
HOG.US	Harley	20201009	29.17	29.36	27.965	28.02	1851387	27.5783	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201009	17.34	17.56	16.79	16.93	489626	16.493	down	up	incorrect
HOV.US	Hovnanian Enterprises Inc	20201009	37.79	38.18	35.81	36.54	82000	36.54	down	down	correct
HP.US	Helmerich & Payne Inc	20201009	15.6	15.62	14.85	15.02	1414238	14.2663	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20201009	10.05	10.08	9.74	9.81	7921147	9.409	down	up	incorrect
HPF.US	John Hancock Preferred Income Fund II	20201009	18.38	18.38	18.11	18.23	44132	16.7559	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20201009	19.37	19.41	19.24	19.26	40415	17.7119	down	down	correct
HPQ.US	HP Inc	20201009	19.61	19.68	19.24	19.37	8175962	18.7111	down	down	correct
HPS.US	John Hancock Preferred Income Fund III	20201009	16.37	16.437	16.25	16.26	55327	14.9459	down	down	correct
HPX.US	HPX Corp	20201009	9.73	9.8	9.65	9.8	2300	9.8	up	down	incorrect
HQH.US	Tekla Healthcare Investors	20201009	21.39	21.5	21.35	21.47	192380	19.356	up	up	correct
HQL.US	Tekla Life Sciences Investors	20201009	18.59	18.64	18.42	18.42	119038	16.6253	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20201009	30.85	30.96	30.13	30.34	492283	28.8894	down	up	incorrect
HRB.US	H&R Block Inc	20201009	17.8	17.85	17.41	17.41	2327664	16.4009	down	down	correct
HRC.US	Hill	20201009	89.33	89.97	88.58	89.46	496296	88.7227	up	down	incorrect
HRI.US	Herc Holdings Inc	20201009	46.99	46.99	45.5446	45.9	78722	45.7766	down	up	incorrect
HRL.US	Hormel Foods Corporation	20201009	49.11	49.4099	48.77	48.96	1675397	47.7003	down	up	incorrect
HRTG.US	Heritage Insurance Holdings Inc	20201009	10.38	10.56	10.16	10.5	151331	10.1109	up	up	correct
HSBC.US	HSBC Holdings plc	20201009	20.32	20.3497	20.05	20.13	2152207	19.3967	down	down	correct
HSC.US	Harsco Corporation	20201009	15.48	15.56	15	15.11	172052	15.11	down	down	correct
HSY.US	The Hershey Company	20201009	144.25	146.41	143.8495	145.63	612694	141.9737	up	down	incorrect
HT.US	PE	20201009	14.88	14.88	14.5	14.515	12024	12.9237	down	down	correct
HTA.US	Healthcare Trust of America Inc	20201009	26.65	26.7	25.99	26.09	1189466	25.1941	down	up	incorrect
HTD.US	John Hancock Tax	20201009	20.31	20.33	19.95	20	79677	18.3911	down	up	incorrect
HTGC.US	Hercules Capital Inc	20201009	12.05	12.1111	11.97	12.04	533479	10.691	down	down	correct
HTH.US	Hilltop Holdings Inc	20201009	21.6	21.6	21	21.25	341434	20.8759	down	down	correct
HTY.US	John Hancock Investments	20201009	5.23	5.24	5.22	5.24	31155	4.6197	up	down	incorrect
HUBB.US	Hubbell Incorporated	20201009	143.72	145.25	143.51	144.08	314380	140.2923	up	down	incorrect
HUBS.US	HubSpot Inc	20201009	313.02	322.71	313.02	321.57	490745	321.57	up	down	incorrect
HUM.US	Humana Inc	20201009	429.59	435.77	429.04	433.44	348855	430.6194	up	up	correct
HUN.US	Huntsman Corporation	20201009	24.5	24.82	24.335	24.48	1079075	23.7176	down	down	correct
HUYA.US	HUYA Inc	20201009	24.79	25.87	24.61	25.79	1172000	25.79	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20201009	24.18	24.76	24.01	24.02	149099	20.431	down	down	correct
HWM.US	Howmet Aerospace Inc	20201009	18.87	18.9	18.27	18.3	1822590	18.2761	down	down	correct
HXL.US	Hexcel Corporation	20201009	37.2	37.51	36.3	37.02	1022003	37.02	down	down	correct
HY.US	Hyster	20201009	43	43	41.85	42.46	27566	41.3181	down	down	correct
HYB.US	The New America High Income Fund Inc	20201009	8.36	8.38	8.35	8.37	32690	7.6716	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201009	14.49	14.5559	14.383	14.46	54726	13.186	down	down	correct
HYLN.US	WT	20201009	31.83	31.83	29.5	29.73	5759761	29.73	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201009	11.16	11.1653	11.08	11.11	313923	10.0699	down	down	correct
HZN.US	Horizon Global Corporation	20201009	5.66	5.83	5.66	5.74	36500	5.74	up	up	correct
HZO.US	MarineMax Inc	20201009	26.08	26.1	25.54	25.76	231700	25.76	down	down	correct
IAA.US	IAA Inc	20201009	57.24	57.83	57.14	57.42	644900	57.42	up	down	incorrect
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201009	7.76	7.83	7.65	7.83	32044	7.1177	up	up	correct
IAG.US	IAMGOLD Corporation	20201009	3.99	4.09	3.96	4.08	5359100	4.08	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201009	39.72	39.97	39.1186	39.92	2940	39.1867	up	up	correct
IBM.US	International Business Machines Corporation	20201009	131.8814	131.8814	127.4854	127.6752	8353704	114.5522	down	down	correct
IBN.US	ICICI Bank Limited	20201009	11.08	11.16	10.97	11.04	5763026	11.0074	down	down	correct
IBP.US	Installed Building Products Inc	20201009	115.39	118.75	114.64	118.71	214051	117.5474	up	up	correct
ICD.US	Independence Contract Drilling Inc	20201009	2.75	3.95	2.54	2.91	12419990	2.91	up	up	correct
ICE.US	Intercontinental Exchange Inc	20201009	101.97	102.29	101.16	101.39	1910869	100.0039	down	down	correct
ICL.US	ICL Group Ltd	20201009	3.87	3.95	3.85	3.94	140349	3.553	up	up	correct
IDA.US	IDACORP Inc	20201009	87.64	87.7	86.03	87.42	203241	84.2662	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201009	9.65	9.81	9.65	9.77	98150	9.0473	up	up	correct
IDT.US	IDT Corporation	20201009	11	11.2	10.525	11.02	181519	11.02	up	up	correct
IEX.US	IDEX Corporation	20201009	190.47	191.36	188.91	190.41	258426	188.0273	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20201009	117.75	121.715	117.75	119.41	1454488	115.9548	up	up	correct
IFN.US	The India Fund Inc	20201009	17.26	17.35	17.26	17.31	46471	15.0379	up	up	correct
IFS.US	Intercorp Financial Services Inc	20201009	24.18	24.425	23.995	24.17	13526	22.8511	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201009	8.29	8.36	8.29	8.29	79826	7.6257
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201009	4.98	5.027	4.97	5.02	154259	4.5447	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201009	20.86	20.86	20.69	20.815	32101	19.8807	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201009	6.29	6.29	6.24	6.24	287525	5.6757	down	down	correct
IGT.US	International Game Technology PLC	20201009	12.04	12.04	11.475	11.51	1555689	11.4265	down	up	incorrect
IH.US	iHuman Inc	20201009	12.12	16.29	12.12	16	4575253	16	up	down	incorrect
IHC.US	Independence Holding Company	20201009	40.07	40.67	39.81	40.67	4083	40.0922	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201009	6.59	6.6	6.55	6.58	109606	5.9946	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20201009	56.24	56.72	55.91	56.29	92484	56.29	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201009	8.11	8.17	8.07	8.1	41341	7.4948	down	up	incorrect
IHTA.US	Invesco High Income 2024 Target Term Fund	20201009	8.25	8.25	8.0803	8.23	25362	7.6569	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201009	17.91	18.07	17.91	18.05	36281	17.3589	up	up	correct
IIIN.US	Insteel Industries Inc	20201009	20.95	21.25	20.31	20.51	63110	18.2936	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20201009	14.87	14.88	14.82	14.87	51436	14.0132
IIPR.US	PA	20201009	29	29	28.75	28.825	2194	27.042	down	down	correct
IMAX.US	IMAX Corporation	20201009	11.85	12.11	11.52	11.62	412833	11.62	down	down	correct
INFO.US	IHS Markit Ltd	20201009	78.85	79.465	78.62	78.68	1448423	77.9219	down	down	correct
INFY.US	Infosys Limited	20201009	14.97	15.255	14.915	15.2	8471930	14.7549	up	up	correct
ING.US	ING Groep N.V	20201009	7.96	7.97	7.84	7.87	2826519	7.4671	down	down	correct
INGR.US	Ingredion Incorporated	20201009	77.52	77.6	76.52	76.8	231168	74.5606	down	down	correct
INN.US	Summit Hotel Properties Inc	20201009	5.52	5.55	5.38	5.49	867039	5.49	down	down	correct
INS.US	Intelligent Systems Corporation	20201009	41.25	42.5	41	41.8	49700	41.8	up	up	correct
INSI.US	Insight Select Income Fund	20201009	20.41	20.4345	20.34	20.43	14226	18.5622	up	up	correct
INSP.US	Inspire Medical Systems Inc	20201009	129.62	131.285	126.896	130	223300	130	up	up	correct
INSW.US	PA	20201009	25.32	25.32	25.3101	25.3101	1100	25.3101	down	up	incorrect
INT.US	World Fuel Services Corporation	20201009	23.71	23.71	23.11	23.4	274977	22.9698	down	down	correct
INVH.US	Invitation Homes Inc	20201009	30.08	30.13	29.55	29.63	2849765	28.9233	down	down	correct
IO.US	ION Geophysical Corporation	20201009	1.86	1.88	1.7	1.73	1077500	1.73	down	down	correct
IP.US	International Paper Company	20201009	43.55	44.2	42.67	42.67	4655123	38.5348	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20201009	18.54	18.67	18.215	18.36	5194959	17.552	down	down	correct
IPI.US	Intrepid Potash Inc	20201009	10.23	10.23	9.4	9.72	105350	9.72	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20201009	12.33	12.397	12.29	12.29	46399	11.5877	down	down	correct
IQV.US	IQVIA Holdings Inc	20201009	165.38	167.54	164.97	166.76	926540	166.76	up	up	correct
IR.US	Ingersoll Rand Inc	20201009	37.58	37.78	37.1	37.13	1914868	37.1172	down	down	correct
IRL.US	The New Ireland Fund Inc	20201009	8.54	8.638	8.54	8.57	1612	6.8528	up	up	correct
IRM.US	Iron Mountain Incorporated	20201009	28.51	28.69	28.065	28.25	2369011	26.1662	down	down	correct
IRT.US	Independence Realty Trust Inc	20201009	12.26	12.35	12.02	12.07	350313	11.6786	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201009	14.11	14.16	14.09	14.09	75485	12.7411	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201009	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201009	128.12	128.569	126	126.4	653702	126.4	down	down	correct
ITCB.US	Itaú Corpbanca	20201009	3.95	4.04	3.86	3.89	34100	3.89	down	down	correct
ITGR.US	Integer Holdings Corporation	20201009	64.08	64.95	63.22	64.77	139452	64.77	up	down	incorrect
ITT.US	ITT Inc	20201009	64.08	65.06	63.56	64.25	982753	63.4955	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20201009	4.2469	4.4268	4.2119	4.3069	40894699	3.4241	up	up	correct
ITW.US	Illinois Tool Works Inc	20201009	203.06	206.72	201.51	205.71	1282413	201.3239	up	up	correct
IVC.US	Invacare Corporation	20201009	8.33	8.54	8.2	8.36	154543	8.36	up	up	correct
IVH.US	Ivy Funds	20201009	12.12	12.17	12.12	12.16	40145	11.1245	up	up	correct
IVR.US	PC	20201009	20.0352	20.27	20.01	20.26	10320	18.4194	up	up	correct
IVZ.US	Invesco Ltd	20201009	13.03	13.3	12.92	13.11	6092657	12.6389	up	up	correct
IX.US	ORIX Corporation	20201009	65.56	65.82	65.32	65.53	23805	64.1222	down	down	correct
J.US	Jacobs Engineering Group Inc	20201009	98.69	99.58	97.97	99.32	680462	98.688	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201009	5.35	5.45	5.21	5.4	191500	5.4	up	up	correct
JBGS.US	JBG SMITH Properties	20201009	28	28	27.24	27.62	395056	26.6185	down	down	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20201009	28.16	28.59	28.16	28.59	885	27.1068	up	up	correct
JBL.US	Jabil Inc	20201009	37	37.0596	36.34	36.37	974934	36.0738	down	down	correct
JBT.US	John Bean Technologies Corporation	20201009	91.08	91.48	89.52	90.23	126311	89.8989	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201009	13.26	13.261	13.12	13.15	47319	11.5989	down	down	correct
JCI.US	Johnson Controls International plc	20201009	43.44	43.64	42.925	42.97	4381690	42.0319	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201009	8.03	8.066	8	8	35314	7.4269	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201009	8.07	8.24	8.07	8.17	65114	7.5452	up	up	correct
JEF.US	Jefferies Financial Group Inc	20201009	19.85	20.115	19.76	19.82	1333253	19.1748	down	down	correct
JELD.US	JELD	20201009	26.95	27.17	25.76	25.87	524000	25.87	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201009	7.4154	7.47	7.4013	7.47	8482	7.0324	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201009	8.33	8.4	8.33	8.4	4087	8.0327	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20201009	8.38	8.41	8.35	8.35	127973	7.6608	down	down	correct
JGH.US	Nuveen Global High Income Fund	20201009	13.96	13.98	13.91	13.91	35355	12.589	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201009	9.6325	9.6325	9.6325	9.6325	1033	9.1172
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201009	9.08	9.11	9.07	9.11	77431	8.8938	up	up	correct
JHG.US	Janus Henderson Group plc	20201009	27.34	27.81	26.97	27.57	1997923	26.1465	up	up	correct
JHI.US	John Hancock Investors Trust	20201009	16.1	16.48	16.1	16.38	21549	14.8286	up	up	correct
JHS.US	John Hancock Income Securities Trust	20201009	15.22	15.3	15.11	15.2	7355	14.1677	down	down	correct
JHX.US	James Hardie Industries plc	20201009	25.5	25.88	25.5	25.72	10373	24.9072	up	up	correct
JILL.US	J.Jill Inc	20201009	0.61	0.675	0.61	0.6599	800504	3.2995	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201009	53.69	63.29	52.6096	62.84	22814711	62.84	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20201009	109.11	109.85	106.72	107.13	334268	107.13	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20201009	19.1708	19.22	19.143	19.16	15602	18.0982	down	down	correct
JMIA.US	Jumia Technologies AG	20201009	10.35	11.8	10.18	10.36	28129340	10.36	up	up	correct
JMM.US	Nuveen Multi	20201009	6.9465	7.065	6.9465	7.036	1879	6.6413	up	up	correct
JMP.US	JMP Group LLC	20201009	2.505	2.505	2.49	2.49	492	2.4098	down	down	correct
JNJ.US	Johnson & Johnson	20201009	149.65	151.48	149.445	150.97	5054116	146.2426	up	up	correct
JNPR.US	Juniper Networks Inc	20201009	22.83	22.93	22.52	22.66	2262214	21.8104	down	up	incorrect
JOE.US	The St. Joe Company	20201009	26.39	26.98	26.345	26.5	281544	26.2623	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201009	8.54	8.5993	8.53	8.53	29828	7.6291	down	up	incorrect
JP.US	Jupai Holdings Limited	20201009	1.7	1.7	1.63	1.67	15900	1.67	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201009	8.66	8.68	8.64	8.64	147635	7.9452	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201009	22.59	22.71	22.59	22.65	57898	20.9223	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20201009	9.01	9.04	8.96	8.99	284034	8.309	down	down	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201009	23.07	23.125	23.0001	23.12	10052	21.502	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201009	6.12	6.185	6.105	6.17	771633	5.3684	up	down	incorrect
JRI.US	Nuveen Real Asset Income and Growth Fund	20201009	12.46	12.48	12.44	12.46	62846	11.3068
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201009	8.25	8.3	8.24	8.26	1034219	7.5769	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20201009	8.05	8.05	7.98	8	62196	7.2955	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201009	12.47	12.5	12.46	12.46	21359	11.4216	down	up	incorrect
JT.US	Jianpu Technology Inc	20201009	0.51	0.547	0.5046	0.5351	249682	4.2808	up	up	correct
JTA.US	Nuveen Tax	20201009	8.16	8.261	8.16	8.23	28561	7.6614	up	up	correct
JTD.US	Nuveen Tax	20201009	13.04	13.1	13.035	13.04	39580	12.0792
JW.US	B	20201009	32.87	32.87	32.55	32.55	234	32.3053	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201009	32.87	32.87	32.55	32.55	234	31.7075	down	down	correct
JWN.US	Nordstrom Inc	20201009	14.38	14.505	13.73	13.86	10329970	13.86	down	down	correct
K.US	Kellogg Company	20201009	65.56	66.22	65.15	65.85	1280237	62.878	up	up	correct
KAI.US	Kadant Inc	20201009	116.01	117.7	114.43	117.22	31286	116.3183	up	up	correct
KAMN.US	Kaman Corporation	20201009	42.81	42.81	41.75	42.24	144681	41.3395	down	down	correct
KAR.US	KAR Auction Services Inc	20201009	16.68	16.99	16.56	16.82	1543340	16.82	up	down	incorrect
KB.US	KB Financial Group Inc	20201009	34.4	34.66	34.36	34.61	132166	33.2829	up	down	incorrect
KBH.US	KB Home	20201009	40.67	41.48	40.44	40.82	1173007	40.0634	up	up	correct
KBR.US	KBR Inc	20201009	24.02	24.54	23.72	24.37	1837256	24.0228	up	up	correct
KEP.US	Korea Electric Power Corporation	20201009	9.15	9.185	9.07	9.16	69258	8.7437	up	up	correct
KEX.US	Kirby Corporation	20201009	39.31	39.61	38.38	38.51	771662	38.51	down	up	incorrect
KEY.US	PK	20201009	27.27	27.37	26.86	27.07	28312	25.3587	down	up	incorrect
KEYS.US	Keysight Technologies Inc	20201009	103.5	106.29	103.375	105.26	1104972	105.26	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201009	3.02	3.06	3.02	3.02	2800	3.02
KFY.US	Korn Ferry	20201009	31.87	32.04	31.195	31.23	248615	30.9505	down	down	correct
KGC.US	Kinross Gold Corporation	20201009	8.86	9.12	8.83	9.1	12136902	8.8952	up	up	correct
KIM.US	PM	20201009	26.44	26.49	26.07	26.32	22659	25.054	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201009	14.12	14.12	13.91	13.92	89333	12.6793	down	down	correct
KKR.US	PC	20201009	54.11	54.3	53.71	53.94	108440	51.839	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20201009	49.48	51.32	49.42	51.17	1848882	50.1975	up	up	correct
KLR.US	Kaleyra Inc	20201009	7.3	7.49	7.23	7.27	76700	7.27	down	down	correct
KMB.US	Kimberly	20201009	150.6	152.75	150.5	152.49	1221292	146.2551	up	up	correct
KMI.US	Kinder Morgan Inc	20201009	13.2	13.245	12.75	12.82	15740740	11.7574	down	down	correct
KMPR.US	Kemper Corporation	20201009	66.9	67.72	66.44	66.56	296856	65.1009	down	down	correct
KMT.US	Kennametal Inc	20201009	34.14	34.625	33.79	34.14	549325	33.2033
KMX.US	CarMax Inc	20201009	96.8	97.29	94.65	94.96	2174987	94.96	down	up	incorrect
KN.US	Knowles Corporation	20201009	15.52	15.95	15.44	15.9	511867	15.9	up	up	correct
KNL.US	Knoll Inc	20201009	12.99	13.02	12.56	12.59	210712	12.468	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20201009	13.3	13.46	13.14	13.3	72682	11.4477
KNX.US	Knight	20201009	40.07	40.83	39.79	40.25	4707168	39.8709	up	up	correct
KO.US	The Coca	20201009	50.67	51.23	50.6	50.81	11407810	48.8739	up	up	correct
KODK.US	Eastman Kodak Company	20201009	8.87	10.77	8.85	10.01	39465070	10.01	up	up	correct
KOF.US	Coca	20201009	42.89	43.56	42.55	42.72	145179	39.4825	down	up	incorrect
KOP.US	Koppers Holdings Inc	20201009	23.91	24.255	23.555	23.8	97668	23.8	down	down	correct
KOS.US	Kosmos Energy Ltd	20201009	1.14	1.16	1.1	1.13	4585600	1.13	down	down	correct
KR.US	The Kroger Co	20201009	34.5	34.76	34.37	34.45	6388489	33.5724	down	down	correct
KRA.US	Kraton Corporation	20201009	24.51	25.44	24.51	25.33	512201	25.33	up	up	correct
KRC.US	Kilroy Realty Corporation	20201009	54.79	54.855	53.29	53.94	532562	52.2873	down	down	correct
KRG.US	Kite Realty Group Trust	20201009	12.39	12.42	11.84	11.91	399851	11.4981	down	down	correct
KRO.US	Kronos Worldwide Inc	20201009	13.96	13.99	13.7	13.71	174276	12.8849	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20201009	6.58	6.63	6.2	6.26	67875	5.5039	down	up	incorrect
KSM.US	DWS Strategic Municipal Income Trust	20201009	10.78	10.8202	10.71	10.71	27580	10.1023	down	down	correct
KSS.US	Kohl's Corporation	20201009	22	22.24	21.425	21.53	6681734	21.1449	down	down	correct
KSU.US	P	20201009	29.66	29.66	28.9152	28.9152	176	28.1351	down	down	correct
KT.US	KT Corporation	20201009	9.89	9.97	9.89	9.96	274136	9.4279	up	up	correct
KTB.US	Kontoor Brands Inc	20201009	27.1	27.66	26.6	27.49	391234	26.4362	up	up	correct
KTF.US	DWS Municipal Income Trust	20201009	11.03	11.1188	11.03	11.1	59355	10.4989	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201009	34.0547	34.0547	34.0547	34.0547	1000	31.0761
KTN.US	Credit	20201009	33.8329	33.8329	33.02	33.375	800	31.3737	down	up	incorrect
KW.US	Kennedy	20201009	14.98	15.02	14.655	14.68	403372	14.04	down	down	correct
KWR.US	Quaker Chemical Corporation	20201009	196.11	197.43	193.455	194.47	60703	192.7973	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201009	4.68	4.74	4.55	4.65	1803466	4.2666	down	down	correct
L.US	Loews Corporation	20201009	37.31	37.44	36.67	36.98	527289	36.7588	down	down	correct
LAC.US	Lithium Americas Corp	20201009	14.8	14.9	14.01	14.44	4570523	14.44	down	down	correct
LAD.US	Lithia Motors Inc	20201009	284.16	285.81	278.53	283.62	307824	282.2431	down	down	correct
LADR.US	Ladder Capital Corp	20201009	7.72	7.74	7.28	7.28	926470	6.7719	down	down	correct
LAIX.US	LAIX Inc	20201009	2	2.05	1.95	2.05	70700	2.05	up	down	incorrect
LAZ.US	Lazard Ltd	20201009	36.7	36.93	36.25	36.51	506100	34.6187	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20201009	8.79	8.99	8.331	8.35	728300	8.35	down	up	incorrect
LC.US	LendingClub Corporation	20201009	5.49	5.54	5.25	5.28	854236	5.28	down	down	correct
LCI.US	Lannett Company Inc	20201009	6.99	7.04	6.84	6.94	437900	6.94	down	down	correct
LCII.US	LCI Industries	20201009	116.8	118.17	116.24	117.96	68908	114.5304	up	up	correct
LDOS.US	Leidos Holdings Inc	20201009	90.11	91.28	89.78	90.87	973483	89.2748	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201009	23.94	23.94	23.7381	23.85	41812	21.6444	down	down	correct
LEA.US	Lear Corporation	20201009	130.49	131.555	129	129.54	781376	128.0492	down	down	correct
LEAF.US	Leaf Group Ltd	20201009	6.82	7.45	6.82	7.24	369745	7.24	up	up	correct
LEG.US	Leggett & Platt Incorporated	20201009	44.94	45.38	44.44	44.94	889938	42.9623
LEJU.US	Leju Holdings Limited	20201009	2.141	2.24	2.141	2.2	26400	2.2	up	up	correct
LEN.US	Lennar Corporation	20201009	84.61	85.155	83.38	84.07	2090354	82.9407	down	down	correct
LENB.US	Lennar Corporation	20201009	68.74	69.02	67.4	68.29	83679	67.3763	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201009	8.3	8.3	8.24	8.26	74206	7.7858	down	up	incorrect
LEVI.US	Levi Strauss & Co	20201009	15.63	15.69	15.03	15.21	3444126	15.0578	down	down	correct
LFC.US	China Life Insurance Company Limited	20201009	11.69	11.79	11.66	11.74	629239	11.1541	up	up	correct
LGC.US	U	20201009	1.57	1.57	1.57	1.57	0	1.57
LGF.US	B	20201009	8.09	8.23	8.06	8.19	455962	8.19	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20201009	8.7	8.88	8.7	8.84	857376	8.84	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201009	16.06	16.1496	15.94	16.06	27200	14.2686
LH.US	Laboratory Corporation of America Holdings	20201009	195.49	196.86	194.33	195.76	344602	195.76	up	down	incorrect
LHX.US	L3Harris Technologies Inc	20201009	179.08	179.49	174.48	175.45	1039183	171.3958	down	up	incorrect
LII.US	Lennox International Inc	20201009	279.42	287.1	279.4	283.48	244335	280.3616	up	up	correct
LIN.US	Linde plc	20201009	239.16	241.33	238.815	239.94	1849793	235.6009	up	up	correct
LINX.US	Linx S.A	20201009	6.35	6.45	6.31	6.38	218000	6.2864	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201009	2.34	2.76	2.23	2.74	1541400	2.74	up	down	incorrect
LL.US	Lumber Liquidators Holdings Inc	20201009	26.05	27.99	26.05	26.96	1147112	26.96	up	up	correct
LLY.US	Eli Lilly and Company	20201009	154.09	157.15	154.07	156.88	4590567	153.7614	up	up	correct
LMND.US	Lemonade Inc	20201009	60.11	68.19	58.55	67.81	2353900	67.81	up	down	incorrect
LMT.US	Lockheed Martin Corporation	20201009	388.41	390.1	385.29	385.93	675020	371.99	down	down	correct
LNC.US	Lincoln National Corporation	20201009	36.18	36.23	34.81	34.85	1426695	33.899	down	down	correct
LND.US	BrasilAgro	20201009	4.1	4.1	4.0399	4.0399	1765	3.599	down	down	correct
LNN.US	Lindsay Corporation	20201009	106.56	107.12	105.84	106.45	42313	105.3035	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201009	4.3	4.405	4.15	4.38	200315	4.38	up	up	correct
LOW.US	Lowe's Companies Inc	20201009	171.37	175	171.37	173.23	4594018	170.1984	up	up	correct
LPG.US	Dorian LPG Ltd	20201009	8.83	8.88	8.61	8.77	283178	8.1005	down	down	correct
LPI.US	Laredo Petroleum Inc	20201009	9.88	10.2	9.48	9.49	490835	9.49	down	up	incorrect
LPL.US	LG Display Co. Ltd	20201009	6.85	6.905	6.81	6.89	573907	6.89	up	up	correct
LPX.US	Louisiana	20201009	32.23	32.47	31.45	31.69	826453	31.1659	down	down	correct
LRN.US	Stride Inc	20201009	29.48	30.74	29.48	30.44	707925	30.44	up	up	correct
LSI.US	Life Storage Inc	20201009	114.84	114.84	112.75	113.68	381613	73.4535	down	up	incorrect
LSPD.US	Lightspeed POS Inc	20201009	36.04	37.69	35.953	37.21	438400	37.21	up	up	correct
LTC.US	LTC Properties Inc	20201009	36.35	36.49	35.51	35.68	144077	33.0606	down	down	correct
LTHM.US	Livent Corporation	20201009	11.74	12	11.05	11.43	3970500	11.43	down	down	correct
LUB.US	Luby's Inc	20201009	2.77	2.8	2.71	2.72	77064	1.6554	down	down	correct
LUMN.US	Lumen Technologies Inc	20201009	10.18	10.26	10.05	10.11	4588441	9.3251	down	down	correct
LUV.US	Southwest Airlines Co	20201009	38.94	39.8	38.6	39.73	10501830	39.73	up	up	correct
LVS.US	Las Vegas Sands Corp	20201009	46.18	46.3719	45.1	45.72	7820370	45.72	down	down	correct
LW.US	Lamb Weston Holdings Inc	20201009	74.56	75	72.66	73.21	1324505	71.9694	down	down	correct
LXFR.US	Luxfer Holdings PLC	20201009	13.52	13.79	13.28	13.73	108024	13.2636	up	up	correct
LXP.US	PC	20201009	58.37	59.45	58.37	59.45	927	55.5091	up	up	correct
LXU.US	LSB Industries Inc	20201009	2.3	2.31	2.04	2.21	884500	1.7	down	down	correct
LYB.US	LyondellBasell Industries N.V	20201009	80.29	81.21	79.02	79.84	1719617	76.5082	down	down	correct
LYG.US	Lloyds Banking Group plc	20201009	1.44	1.45	1.41	1.43	5316644	1.3899	down	up	incorrect
LYV.US	Live Nation Entertainment Inc	20201009	56.95	57.98	56.76	56.83	1584190	56.83	down	down	correct
LZB.US	La	20201009	34.5	34.68	33.7	34.2	299792	33.5145	down	down	correct
M.US	Macy's Inc	20201009	6.4	6.45	6.14	6.23	19317369	6.1485	down	down	correct
MA.US	Mastercard Incorporated	20201009	347.99	353.36	347	352.39	3116763	350.6699	up	up	correct
MAC.US	The Macerich Company	20201009	7.8	7.84	7.48	7.52	2889666	7.0846	down	down	correct
MAIN.US	Main Street Capital Corporation	20201009	30.75	31.16	30.685	30.71	234208	28.4161	down	down	correct
MAN.US	ManpowerGroup Inc	20201009	76.03	76.23	74.7	74.8	181713	72.0892	down	down	correct
MANU.US	Manchester United plc	20201009	14.6	14.7898	14.215	14.3	114386	14.0524	down	up	incorrect
MAS.US	Masco Corporation	20201009	57.87	58.43	57.44	57.47	1811943	56.6839	down	down	correct
MATX.US	Matson Inc	20201009	49.31	52.78	49.31	51.37	460068	50.43	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201009	11.1	11.1	10.93	10.93	54676	10.2947	down	down	correct
MAXR.US	Maxar Technologies Inc	20201009	28.6	29.83	28.325	28.78	1228314	28.7384	up	up	correct
MBI.US	MBIA Inc	20201009	6.72	6.72	6.54	6.64	310700	6.64	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201009	8.57	8.625	8.495	8.54	3171134	7.649	down	down	correct
MC.US	Moelis & Company	20201009	37.48	38.91	37.44	38.36	551605	32.5613	up	down	incorrect
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201009	14.46	14.51	14.26	14.3803	111765	13.6348	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20201009	30.42	31.12	30.23	30.85	8900	30.85	up	up	correct
MCD.US	McDonald's Corporation	20201009	226.94	227.22	223.12	224.83	3237709	218.4989	down	up	incorrect
MCI.US	Barings Corporate Investors	20201009	12.41	12.4798	12.1731	12.47	36411	11.4418	up	up	correct
MCK.US	McKesson Corporation	20201009	154.46	154.56	150.82	151.29	1075337	149.5711	down	up	incorrect
MCN.US	Madison Covered Call & Equity Strategy Fund	20201009	6.08	6.1	6.05	6.08	30930	5.4141
MCO.US	Moody's Corporation	20201009	293.79	295.19	292.65	294.73	384409	291.9517	up	up	correct
MCR.US	MFS Charter Income Trust	20201009	8.28	8.34	8.265	8.31	87929	7.5124	up	down	incorrect
MCS.US	The Marcus Corporation	20201009	7.66	7.7417	7.44	7.64	869750	7.64	down	up	incorrect
MCY.US	Mercury General Corporation	20201009	41.02	41.02	40.27	40.8	164005	38.5629	down	down	correct
MD.US	MEDNAX Inc	20201009	16.93	17.105	16.23	16.56	449590	16.56	down	up	incorrect
MDC.US	M.D.C. Holdings Inc	20201009	50.91	51.4075	50.1	50.65	336356	45.0815	down	down	correct
MDLA.US	Medallia Inc	20201009	30.53	32.38	30.49	32.15	2006200	32.15	up	up	correct
MDLQ.US	Medley LLC	20201009	9	10.05	7.6	8.29	33755	7.4224	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20201009	7.89	8.7565	6.54	7.1946	58590	6.4341	down	down	correct
MDP.US	Meredith Corporation	20201009	13.25	13.41	12.83	12.86	328403	12.86	down	down	correct
MDT.US	Medtronic plc	20201009	108.5	109.06	107.97	108.68	2950867	105.8613	up	up	correct
MDU.US	MDU Resources Group Inc	20201009	23.81	23.93	23.175	23.27	824066	22.4399	down	up	incorrect
MEC.US	Mayville Engineering Company Inc	20201009	9.54	9.705	9.47	9.47	5600	9.47	down	down	correct
MED.US	Medifast Inc	20201009	164.4	166.32	162.94	164.99	132947	160.0144	up	down	incorrect
MEG.US	Montrose Environmental Group Inc	20201009	23.1	23.54	22.66	23.37	79989	23.37	up	down	incorrect
MEI.US	Methode Electronics Inc	20201009	29.93	30.22	29.7	29.84	150073	29.3931	down	up	incorrect
MER.US	PK	20201009	26.8	26.82	26.66	26.82	18700	26.4188	up	up	correct
MET.US	PF	20201009	26.69	26.82	26.69	26.77	73025	25.2962	up	up	correct
MFA.US	PC	20201009	18.45	18.45	18.295	18.295	1951	16.7406	down	down	correct
MFC.US	Manulife Financial Corporation	20201009	14.75	14.835	14.63	14.69	1825573	13.8362	down	down	correct
MFG.US	Mizuho Financial Group Inc	20201009	2.53	2.54	2.505	2.51	192083	2.4538	down	down	correct
MFGP.US	Micro Focus International plc	20201009	3.56	3.615	3.56	3.57	375030	3.4322	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201009	13.55	13.59	13.39	13.51	19812	12.8447	down	up	incorrect
MFM.US	MFS Municipal Income Trust	20201009	6.45	6.4848	6.45	6.47	104188	6.123	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20201009	24.288	24.4	24.13	24.29	10221	23.79	up	up	correct
MFV.US	MFS Special Value Trust	20201009	5.42	5.45	5.3801	5.44	8020	4.889	up	up	correct
MG.US	Mistras Group Inc	20201009	4.18	4.1999	4.02	4.06	85381	4.06	down	down	correct
MGA.US	Magna International Inc	20201009	52.82	53.39	52.55	52.98	876922	51.6171	up	up	correct
MGF.US	MFS Government Markets Income Trust	20201009	4.6	4.66	4.6	4.66	162201	4.4027	up	up	correct
MGM.US	MGM Resorts International	20201009	21.87	22.08	21.32	21.36	9724008	21.3531	down	down	correct
MGP.US	MGM Growth Properties LLC	20201009	28.5	28.5	28.06	28.14	902249	26.5379	down	down	correct
MGR.US	Affiliated Managers Group Inc	20201009	27.6	27.6523	27.33	27.55	7303	26.1255	down	down	correct
MGRB.US	MGRB	20201009	26.14	26.3	25.982	26.21	134000	25.3029	up	down	incorrect
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201009	18.23	18.23	17.95	17.95	32959	16.8624	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20201009	5.41	5.49	5.11	5.16	1310600	5.1314	down	down	correct
MH.US	PD	20201009	8.9784	9.02	8.8951	9.02	3080	9.02	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20201009	15.27	15.34	15.21	15.33	34700	14.4977	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201009	7.28	7.3203	7.27	7.27	26187	6.9988	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201009	11.65	11.74	11.63	11.65	35584	11.0208
MHK.US	Mohawk Industries Inc	20201009	110	110	102.95	104.24	740923	104.24	down	up	incorrect
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201009	19.87	19.97	19.8609	19.97	4611	19.97	up	down	incorrect
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201009	13.57	13.5867	13.5	13.51	43956	12.7589	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20201009	22.187	22.24	22.1	22.2	5243	20.0009	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20201009	26.78	26.94	26.23	26.75	428400	1.5846	down	down	correct
MIN.US	MFS Intermediate Income Trust	20201009	3.81	3.84	3.8	3.82	274383	3.4468	up	down	incorrect
MIR.US	Mirion Technologies Inc	20201009	10.3	10.3	10.14	10.274	1446740	10.274	down	down	correct
MITT.US	PC	20201009	16.49	16.65	16.31	16.65	2999	14.2675	up	up	correct
MIXT.US	MiX Telematics Limited	20201009	9.15	9.18	8.82	8.96	21054	8.73	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201009	14.205	14.21	14.13	14.15	23283	13.3797	down	down	correct
MKC.US	V	20201009	95.435	95.435	95.435	95.435	0	93.9662
MKL.US	Markel Corporation	20201009	1000	1004.89	985.47	985.47	37200	985.47	down	down	correct
ML.US	MoneyLion Inc	20201009	9.78	9.84	9.75	9.76	85071	9.76	down	down	correct
MLI.US	Mueller Industries Inc	20201009	29.62	29.62	29.03	29.31	125238	28.899	down	down	correct
MLM.US	Martin Marietta Materials Inc	20201009	276.4	277.43	266.885	273.1	993584	270.8171	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20201009	11.4	11.57	11.4	11.49	6800	11.49	up	down	incorrect
MLR.US	Miller Industries Inc	20201009	31.88	31.9368	31.37	31.48	37847	30.74	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20201009	115.19	116.51	114.23	115.71	1698181	113.9739	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201009	20.95	21.04	20.82	20.82	31781	19.64	down	down	correct
MMI.US	Marcus & Millichap Inc	20201009	30.85	30.88	30.09	30.33	106959	30.33	down	down	correct
MMM.US	3M Company	20201009	168.88	170.48	167.95	169.3	2015611	162.6841	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201009	37.09	37.3253	36.35	37.06	884021	32.9676	down	down	correct
MMS.US	Maximus Inc	20201009	70.36	70.58	69.98	70.33	209303	69.142	down	down	correct
MMT.US	MFS Multimarket Income Trust	20201009	5.88	5.89	5.8502	5.88	60095	5.3682
MMU.US	Western Asset Managed Municipals Fund Inc	20201009	12.12	12.22	12.12	12.19	67972	11.6082	up	up	correct
MN.US	Manning & Napier Inc	20201009	4.39	4.97	4.3	4.65	638594	4.5957	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201009	14.31	14.36	14.31	14.31	9331	13.5926
MNR.US	PC	20201009	24.92	24.9495	24.9	24.91	33662	23.0876	down	down	correct
MNRL.US	Brigham Minerals Inc	20201009	9.95	10.14	9.57	9.89	235600	9.0031	down	down	correct
MO.US	Altria Group Inc	20201009	40.83	41.26	40.585	40.69	11445009	37.1126	down	down	correct
MOD.US	Modine Manufacturing Company	20201009	7.4	7.49	7.1	7.16	159019	7.16	down	down	correct
MODN.US	Model N Inc	20201009	34.21	37.31	33.05	35.61	511164	35.61	up	up	correct
MOG.US	A	20201009	67.99	68.47	66.36	66.36	87946	65.3264	down	down	correct
MOGU.US	MOGU Inc	20201009	2.46	2.56	2.43	2.56	160905	2.56	up	up	correct
MOH.US	Molina Healthcare Inc	20201009	201.17	201.92	197.905	199.2	270462	199.2	down	down	correct
MOS.US	The Mosaic Company	20201009	19.92	20.07	19.39	19.71	2996459	19.5055	down	down	correct
MOV.US	Movado Group Inc	20201009	10.91	11.01	10.61	10.94	134101	10.6106	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201009	13.8445	13.94	13.77	13.8402	36875	13.1126	down	down	correct
MPC.US	Marathon Petroleum Corporation	20201009	31.35	31.39	30.07	30.12	7514024	28.5318	down	down	correct
MPLN.US	WS	20201009	10.1	10.47	9.5	9.82	1396390	9.82	down	up	incorrect
MPLX.US	MPLX LP	20201009	17.45	17.68	17.22	17.26	2721478	14.758	down	down	correct
MPV.US	Barings Participation Investors	20201009	10.78	10.82	10.6019	10.8	28121	9.9863	up	down	incorrect
MPW.US	Medical Properties Trust Inc	20201009	18.91	18.94	18.5	18.59	3161343	17.4085	down	up	incorrect
MPX.US	Marine Products Corporation	20201009	17.06	17.7	16.91	17.22	47142	16.6086	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201009	13.4	13.4	13.2501	13.27	22124	12.5349	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20201009	16.28	16.7299	16.28	16.34	37243	15.3918	up	up	correct
MRC.US	MRC Global Inc	20201009	4.65	4.715	4.48	4.68	631303	4.68	up	up	correct
MRK.US	Merck & Co. Inc	20201009	80.8185	81.0234	79.9891	80.2989	5683662	73.3567	down	down	correct
MRO.US	Marathon Oil Corporation	20201009	4.41	4.475	4.2	4.26	23129939	4.1757	down	down	correct
MS.US	PL	20201009	26.4	26.55	26.37	26.52	16160	25.3395	up	up	correct
MSA.US	MSA Safety Incorporated	20201009	142	144.62	142	144.01	68213	142.0315	up	up	correct
MSB.US	Mesabi Trust	20201009	23.1	23.45	22.43	22.51	35617	20.1457	down	down	correct
MSC.US	Studio City International Holdings Limited	20201009	16.74	16.74	16.74	16.74	300	16.74
MSCI.US	MSCI Inc	20201009	349.27	354.9	347.23	352.33	298369	349.2469	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201009	8.58	8.58	8.52	8.55	64330	8.0481	down	up	incorrect
MSGE.US	W	20201009	69.3	70	68.18	69.47	201843	69.47	up	up	correct
MSGS.US	W	20201009	151.38	152	149.82	149.94	89193	149.94	down	down	correct
MSI.US	Motorola Solutions Inc	20201009	164.39	167.17	164	166.78	1274670	163.8858	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20201009	65.36	66.06	65.13	65.75	327279	60.3623	up	up	correct
MT.US	ArcelorMittal	20201009	14.61	14.6859	14.26	14.28	3087115	14.1478	down	up	incorrect
MTB.US	M&T Bank Corporation	20201009	102.49	102.49	100.06	101.37	586923	97.5087	down	down	correct
MTCN.US	Arcelormittal	20201009	36.7	36.7	36.14	36.24	16200	36.24	down	up	incorrect
MTD.US	Mettler	20201009	1021.11	1029.615	1015.26	1025.46	92965	1025.46	up	up	correct
MTDR.US	Matador Resources Company	20201009	9.45	9.56	9.06	9.14	2291122	9.1044	down	down	correct
MTG.US	MGIC Investment Corporation	20201009	10.75	10.78	10.46	10.51	5205679	10.2469	down	up	incorrect
MTH.US	Meritage Homes Corporation	20201009	113.6	114.39	111.37	112.72	354117	112.72	down	down	correct
MTL.US	P	20201009	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201009	238.59	243.44	235.7259	241.64	404047	240.3923	up	up	correct
MTOR.US	Meritor Inc	20201009	25.78	26.19	25.26	25.8	477496	25.8	up	up	correct
MTR.US	Mesa Royalty Trust	20201009	3.9188	4.5	3.88	3.88	33967	3.6852	down	down	correct
MTRN.US	Materion Corporation	20201009	56.7	57.59	56.42	57.5	107505	57.0184	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201009	20.25	20.28	20.13	20.1301	26754	19.8423	down	down	correct
MTW.US	The Manitowoc Company Inc	20201009	9.23	9.38	9	9.05	205251	9.05	down	down	correct
MTX.US	Minerals Technologies Inc	20201009	58.01	58.29	57.4	57.67	138236	57.4656	down	down	correct
MTZ.US	MasTec Inc	20201009	46.94	47.1	46.31	46.75	1238220	46.75	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201009	14.07	14.3145	13.95	14.13	69456	13.3085	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201009	14.28	14.28	14.16	14.25	61568	13.5049	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201009	12.8	12.8	12.64	12.69	47084	11.9976	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201009	4.09	4.1	4.08	4.09	690257	4.09
MUH.US	BlackRock MuniHoldings Fund II Inc	20201009	14.65	14.67	14.6	14.61	11326	14.264	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201009	14.31	14.3799	14.2885	14.32	25444	13.576	up	down	incorrect
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201009	13.68	13.73	13.67	13.72	43810	12.8879	up	up	correct
MUR.US	Murphy Oil Corporation	20201009	9.29	9.36	8.6	8.69	4151793	8.3447	down	up	incorrect
MUSA.US	Murphy USA Inc	20201009	131.68	131.68	129.48	129.75	91002	128.5926	down	down	correct
MUX.US	McEwen Mining Inc	20201009	1.13	1.17	1.1	1.17	3652200	1.17	up	down	incorrect
MVF.US	BlackRock MuniVest Fund Inc	20201009	8.75	8.8	8.695	8.76	79776	8.3011	up	up	correct
MVO.US	MV Oil Trust	20201009	2.84	2.99	2.7768	2.86	128823	2.4051	up	down	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20201009	14.17	14.31	14	14.19	18521	13.399	up	down	incorrect
MWA.US	Mueller Water Products Inc	20201009	11	11.03	10.8	10.81	1107953	10.5969	down	down	correct
MX.US	Magnachip Semiconductor Corporation	20201009	14.25	14.78	14.21	14.27	539615	14.27	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20201009	8.21	8.29	8.21	8.28	5000	8.28	up	up	correct
MXF.US	The Mexico Fund Inc	20201009	10.9	10.99	10.89	10.9356	15702	10.6781	up	up	correct
MXL.US	MaxLinear Inc	20201009	25.09	25.88	25.09	25.86	390362	25.86	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201009	13.98	14.01	13.89	13.89	24054	13.1938	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20201009	13.54	13.55	13.495	13.55	51519	12.7998	up	up	correct
MYE.US	Myers Industries Inc	20201009	14.71	14.77	14.43	14.66	60827	14.1675	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201009	13.51	13.5451	13.47	13.47	54498	12.7688	down	down	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201009	13.72	13.78	13.7001	13.73	26270	12.9042	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201009	12.89	12.89	12.825	12.86	21898	12.1563	down	up	incorrect
MYOV.US	Myovant Sciences Ltd	20201009	15.34	15.52	14.9	15.41	895236	15.41	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201009	14.65	14.7	14.58	14.7	114467	14.0903	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201009	14.53	14.61	14.52	14.56	562636	13.9091	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201009	13.66	13.68	13.58	13.64	17970	13.078	down	down	correct
NAT.US	Nordic American Tankers Limited	20201009	3.7	3.75	3.61	3.65	1494908	3.5287	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201009	14.85	14.88	14.81	14.87	23910	14.3124	up	down	incorrect
NBB.US	Nuveen Taxable Municipal Income Fund	20201009	22.05	22.325	22	22.15	85147	20.7212	up	up	correct
NBHC.US	National Bank Holdings Corporation	20201009	29.82	30.27	29.66	29.8	92220	28.9874	down	down	correct
NBR.US	Nabors Industries Ltd	20201009	28.97	29.3	26.9	28.29	500628	28.29	down	down	correct
NC.US	NACCO Industries Inc	20201009	20.3	20.95	20.07	20.07	17253	19.3412	down	up	incorrect
NCA.US	Nuveen California Municipal Value Fund Inc	20201009	10.57	10.57	10.49	10.51	32498	10.1376	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201009	18.3	18.91	17.98	18.73	24449150	18.73	up	up	correct
NCR.US	NCR Corporation	20201009	24.32	24.5	23.69	23.81	1416704	23.81	down	down	correct
NCV.US	PA	20201009	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201009	26.06	26.08	26.03	26.08	3977	26.08	up	up	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201009	15.03	15.08	15	15.03	69100	13.9873
NDP.US	Tortoise Energy Independence Fund Inc	20201009	10.76	10.76	10.54	10.54	8628	10.2254	down	up	incorrect
NEA.US	Nuveen AMT	20201009	14.31	14.41	14.3	14.37	533993	13.7467	up	up	correct
NEE.US	PP	20201009	50.35	50.83	50.19	50.47	53239	50.47	up	up	correct
NEM.US	Newmont Corporation	20201009	62.72	62.92	61.85	62.82	4874957	60.1658	up	up	correct
NEP.US	NextEra Energy Partners LP	20201009	68.06	68.3877	66.8701	67.27	471635	64.543	down	down	correct
NET.US	Cloudflare Inc	20201009	43.66	46.37	43.51	46.35	5629000	46.35	up	up	correct
NETI.US	Eneti Inc	20201009	15.89	15.89	15.0659	15.54	81105	15.3743	down	down	correct
NEU.US	NewMarket Corporation	20201009	354.04	354.04	350.45	353.17	15694	343.3848	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201009	15.08	15.17	15.04	15.05	24996	14.1603	down	down	correct
NEW.US	Puxin Limited	20201009	8.88	9.09	8.73	9.04	91400	9.04	up	up	correct
NEWR.US	New Relic Inc	20201009	62.44	64.73	62.3736	64.39	411882	64.39	up	down	incorrect
NEX.US	NexTier Oilfield Solutions Inc	20201009	2.2	2.2	2.02	2.14	1735600	2.14	down	down	correct
NEXA.US	Nexa Resources S.A	20201009	5.52	5.96	5.51	5.94	40369	5.7921	up	up	correct
NFG.US	National Fuel Gas Company	20201009	42.38	42.5	41.61	41.99	286025	40.4802	down	down	correct
NFH.US	WS	20201009	8.37	8.48	8.21	8.48	18294	8.48	up	down	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201009	12.3	12.34	12.254	12.31	286669	11.3953	up	up	correct
NGG.US	National Grid plc	20201009	60.59	60.91	60.25	60.64	482667	56.5203	up	up	correct
NGL.US	PC	20201009	13.45	13.5	13.2	13.2	2762	12.6157	down	down	correct
NGS.US	Natural Gas Services Group Inc	20201009	9.74	9.92	9.47	9.8	60200	9.8	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201009	11.37	12	11.14	11.82	178645	10.1639	up	up	correct
NGVT.US	Ingevity Corporation	20201009	59.44	59.82	58.37	59.37	207300	59.37	down	up	incorrect
NHI.US	National Health Investors Inc	20201009	62.79	62.79	61.02	61.13	188391	57.5427	down	up	incorrect
NI.US	PB	20201009	28.68	28.68	28.15	28.56	16175	26.5457	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201009	13.3	13.37	13.2957	13.35	34388	12.8587	up	down	incorrect
NIE.US	AllianzGI Equity & Convertible Income Fund	20201009	25.4	25.47	25.27	25.39	51568	22.4567	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201009	10.49	10.49	10.42	10.42	5516	10.0976	down	down	correct
NINE.US	Nine Energy Service Inc	20201009	1.36	1.44	1.3	1.41	414703	1.41	up	up	correct
NIO.US	NIO Inc	20201009	21.62	21.74	21.32	21.47	37329000	21.47	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201009	14.4558	14.4558	14.36	14.4	3018	13.9176	down	down	correct
NJR.US	New Jersey Resources Corporation	20201009	29.43	29.43	28.491	28.84	365560	27.5835	down	down	correct
NKE.US	NIKE Inc	20201009	129.99	131.19	129.3254	130.98	4293374	129.7414	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201009	12.29	12.325	12.27	12.28	6458	11.8004	down	up	incorrect
NKX.US	Nuveen California AMT	20201009	15.37	15.38	15.26	15.31	37070	14.6865	down	down	correct
NL.US	NL Industries Inc	20201009	5.35	5.35	4.83	4.88	29963	4.6723	down	down	correct
NLS.US	Nautilus Inc	20201009	21.76	23.4	21.6	22.1	2921990	22.1	up	up	correct
NLSN.US	Nielsen Holdings plc	20201009	14.58	14.597	13.66	13.75	6192952	13.5644	down	down	correct
NLY.US	PI	20201009	23.11	23.11	22.85	22.932	58025	21.4433	down	down	correct
NM.US	PH	20201009	3.16	3.16	3.16	3.16	9	3.16
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201009	12.34	12.413	12.31	12.35	75600	11.5794	up	up	correct
NMG.US	Nouveau Monde Graphite Inc	20201009	0.325	0.325	0.2441	0.2626	58580	2.6255	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201009	11.32	11.37	11.27	11.27	13052	10.9163	down	down	correct
NMM.US	Navios Maritime Partners L.P	20201009	6.8	6.81	6.6127	6.71	22456	6.6025	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20201009	3.16	3.16	3.16	3.16	9	3.16
NMR.US	Nomura Holdings Inc	20201009	4.62	4.63	4.57	4.59	162515	4.4795	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201009	14.39	14.64	14.36	14.51	3015	13.9338	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201009	13.47	13.49	13.41	13.45	141879	12.7665	down	down	correct
NNI.US	Nelnet Inc	20201009	67.07	67.824	66.17	66.29	29589	65.3188	down	down	correct
NNN.US	National Retail Properties Inc	20201009	36.71	36.71	35.77	35.98	520278	33.7892	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201009	10.07	10.1	9.96	9.96	11581	6.1935	down	down	correct
NOA.US	North American Construction Group Ltd	20201009	6.82	6.8499	6.58	6.61	57089	6.5273	down	up	incorrect
NOAH.US	Noah Holdings Limited	20201009	27.97	28.04	27.64	27.86	95567	27.86	down	down	correct
NOC.US	Northrop Grumman Corporation	20201009	320	322.47	313.63	315.28	1210606	309.6539	down	down	correct
NOK.US	Nokia Corporation	20201009	4.07	4.13	4.02	4.03	35552879	4.03	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201009	14.61	14.8	14.61	14.8	4204	14.2839	up	up	correct
NOMD.US	Nomad Foods Limited	20201009	25.68	25.89	25.43	25.58	768885	25.58	down	down	correct
NOV.US	NOV Inc	20201009	9.34	9.38	8.98	9.05	3369807	9.0114	down	down	correct
NOVA.US	Sunnova Energy International Inc	20201009	28.14	29.54	28.14	29.36	1027600	29.36	up	up	correct
NOW.US	ServiceNow Inc	20201009	503.56	510.88	502.01	508.61	1193425	508.61	up	up	correct
NP.US	Neenah Inc	20201009	40.77	41.07	39.36	39.72	63210	37.9381	down	down	correct
NPK.US	National Presto Industries Inc	20201009	84.21	84.275	83.49	83.93	18209	79.2969	down	down	correct
NPO.US	EnPro Industries Inc	20201009	61.06	61.29	59.71	59.96	45823	59.0416	down	down	correct
NPTN.US	NeoPhotonics Corporation	20201009	6.66	6.84	6.585	6.77	611038	6.77	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201009	15.13	15.18	15.0572	15.18	14199	14.6492	up	down	incorrect
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201009	13.7	13.75	13.68	13.71	23841	13.047	up	down	incorrect
NR.US	Newpark Resources Inc	20201009	1	1.02	0.89	0.91	1503600	0.91	down	down	correct
NREF.US	PA	20201009	24.6999	24.6999	24.55	24.55	907	22.5877	down	down	correct
NRG.US	NRG Energy Inc	20201009	32.53	32.67	32.06	32.27	2999597	30.9336	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201009	6.5	6.7882	6.37	6.45	168214	5.9706	down	up	incorrect
NRK.US	Nuveen New York AMT	20201009	12.95	12.98	12.886	12.98	72343	12.4513	up	up	correct
NRP.US	Natural Resource Partners L.P	20201009	11.7	11.77	11.61	11.75	6529	10.4983	up	down	incorrect
NRT.US	North European Oil Royalty Trust	20201009	3.12	3.29	3.11	3.19	48381	2.9547	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201009	27.68	27.73	27.59	27.6	8600	25.9061	down	down	correct
NRZ.US	PC	20201009	19.05	19.27	19.05	19.27	41095	17.5913	up	up	correct
NS.US	PC	20201009	19.45	19.45	19.1001	19.33	35273	17.1713	down	down	correct
NSA.US	PA	20201009	34.62	34.81	33.86	34.24	581201	32.8844	down	down	correct
NSC.US	Norfolk Southern Corporation	20201009	219.5	219.6203	216.2401	218.39	730316	214.0999	down	down	correct
NSCO.US	WS	20201009	4.35	4.39	4.1949	4.35	62535	4.35
NSL.US	Nuveen Senior Income Fund	20201009	4.95	4.98	4.94	4.94	75754	4.524	down	down	correct
NSP.US	Insperity Inc	20201009	73.82	73.82	71.54	72.23	142651	69.467	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201009	25.83	25.83	25.09	25.15	116308	23.6316	down	down	correct
NTCO.US	Natura &Co Holding S.A	20201009	16.91	17.21	16.71	16.72	5811700	16.72	down	up	incorrect
NTG.US	Tortoise Midstream Energy Fund Inc	20201009	16.05	16.29	15.87	16	56178	14.8541	down	down	correct
NTP.US	Nam Tai Property Inc	20201009	5.93	5.98	5.75	5.8	197800	5.8	down	down	correct
NTR.US	Nutrien Ltd	20201009	40.97	41.29	40.63	41.01	1079496	39.6888	up	up	correct
NTST.US	NETSTREIT Corp	20201009	19.5	19.8	19.31	19.51	94556	18.6054	up	down	incorrect
NTZ.US	Natuzzi S.p.A	20201009	2.79	3.19	2.49	3.1	285800	3.1	up	up	correct
NUE.US	Nucor Corporation	20201009	49.87	49.9	48.51	48.86	2080842	47.8364	down	down	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201009	15.2	15.25	15.19	15.19	2699	14.5942	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20201009	55.54	55.91	55.12	55.13	286227	53.1527	down	up	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20201009	10.73	10.85	10.7	10.82	599225	10.4848	up	up	correct
NUW.US	Nuveen AMT	20201009	16.14	16.14	15.9	15.9	19441	15.3181	down	up	incorrect
NVG.US	Nuveen AMT	20201009	15.66	15.8	15.63	15.77	196982	14.9457	up	up	correct
NVGS.US	Navigator Holdings Ltd	20201009	9.06	9.17	8.81	8.96	30961	8.96	down	down	correct
NVR.US	NVR Inc	20201009	4392.7002	4428.1001	4327.1899	4399.0098	18100	4399.0098	up	up	correct
NVRO.US	Nevro Corp	20201009	149.21	150.98	147.37	150.07	172190	150.07	up	up	correct
NVS.US	Novartis AG	20201009	88.38	88.7	88.18	88.39	1441797	84.98	up	down	incorrect
NVST.US	Envista Holdings Corporation	20201009	26.94	27.028	26.21	26.53	1110300	26.53	down	down	correct
NVT.US	nVent Electric plc	20201009	19.74	20.02	19.51	19.53	934680	18.8891	down	up	incorrect
NVTA.US	Invitae Corporation	20201009	52.93	54.49	52.16	53.31	2582486	53.31	up	up	correct
NWG.US	NatWest Group plc	20201009	2.96	2.97	2.92	2.93	605622	2.845	down	down	correct
NWN.US	Northwest Natural Holding Company	20201009	47.5	47.814	46.42	46.91	130567	44.6366	down	down	correct
NX.US	Quanex Building Products Corporation	20201009	20	20.04	19.61	19.82	117898	19.4895	down	down	correct
NXC.US	Nuveen California Select Tax	20201009	16	16	15.98	15.99	5996	15.3451	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201009	13.58	13.63	13.58	13.61	18290	12.9925	up	up	correct
NXN.US	Nuveen New York Select Tax	20201009	13.05	13.0999	12.92	13.0999	3660	12.5992	up	up	correct
NXP.US	Nuveen Select Tax	20201009	17.49	17.49	16.91	16.91	16056	16.2525	down	down	correct
NXQ.US	Nuveen Select Tax	20201009	15.26	15.3899	15.15	15.15	29250	14.547	down	down	correct
NXR.US	Nuveen Select Tax	20201009	16.4	16.4	16.3	16.3	5075	15.6271	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20201009	45.27	45.52	44.27	44.64	94565	43.2323	down	down	correct
NYC.US	New York City REIT Inc	20201009	11.65	11.905	11.48	11.695	9512	11.3337	up	up	correct
NYCB.US	PU	20201009	44.39	44.46	44.1	44.1	3810	44.1	down	up	incorrect
NYT.US	The New York Times Company	20201009	45.71	45.9	43.6356	43.83	2048436	43.5843	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201009	14.87	14.96	14.83	14.91	193422	14.2235	up	up	correct
O.US	Realty Income Corporation	20201009	64.6	64.61	62.96	63.19	1832285	60.0867	down	up	incorrect
OAK.US	PB	20201009	27.9	27.9	27.17	27.51	22111	25.4925	down	down	correct
OC.US	Owens Corning	20201009	75.54	76.08	74.59	74.94	720356	73.7922	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201009	21.36	21.9	20.93	21.69	381900	21.69	up	up	correct
OCN.US	Ocwen Financial Corporation	20201009	25.93	27.71	25.68	27.1	63300	27.1	up	down	incorrect
ODC.US	Oil	20201009	36.9	37.17	36.37	37	5723	35.6511	up	down	incorrect
OEC.US	Orion Engineered Carbons S.A	20201009	15.16	15.47	14.9	15.15	382602	15.15	down	down	correct
OFC.US	Corporate Office Properties Trust	20201009	25.67	25.86	25.2	25.79	1228281	24.7589	up	down	incorrect
OFG.US	OFG Bancorp	20201009	14.4	14.46	13.9	13.94	206701	13.7202	down	down	correct
OGE.US	OGE Energy Corp	20201009	32.52	32.595	32	32.02	821797	30.4834	down	down	correct
OGS.US	ONE Gas Inc	20201009	74.37	74.54	73.01	73.72	203471	70.8918	down	down	correct
OHI.US	Omega Healthcare Investors Inc	20201009	31.84	31.93	30.91	31.05	1168892	28.1166	down	up	incorrect
OI.US	O	20201009	11.99	12.32	11.34	11.44	1151234	11.44	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201009	7.35	7.42	7.35	7.39	44683	6.9645	up	up	correct
OIBR.US	C	20201009	1.54	1.54	1.48	1.51	458977	1.51	down	up	incorrect
OII.US	Oceaneering International Inc	20201009	4.1	4.19	3.97	4.03	847780	4.03	down	up	incorrect
OIS.US	Oil States International Inc	20201009	2.96	2.99	2.78	2.86	820903	2.86	down	down	correct
OKE.US	ONEOK Inc	20201009	29.7	29.77	28.9261	29.05	3762870	26.1782	down	down	correct
OLN.US	Olin Corporation	20201009	15.85	16.05	15.36	15.37	2901538	14.9449	down	up	incorrect
OLP.US	One Liberty Properties Inc	20201009	17.8	17.8	16.955	17.1	54632	15.7404	down	down	correct
OMC.US	Omnicom Group Inc	20201009	53.52	53.75	52.38	52.47	2161051	50.0564	down	down	correct
OMF.US	OneMain Holdings Inc	20201009	36.89	36.99	36.13	36.41	591300	30.2516	down	down	correct
OMI.US	Owens & Minor Inc	20201009	27.36	27.75	25.99	26.36	1277300	26.3509	down	down	correct
ONE.US	OneSmart International Education Group Limited	20201009	4.51	4.72	4.51	4.63	49300	4.63	up	up	correct
ONTO.US	Onto Innovation Inc	20201009	33.36	34.55	33.07	34.46	220434	34.46	up	up	correct
OOMA.US	Ooma Inc	20201009	13.64	13.83	13.54	13.73	132600	13.73	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201009	24.79	24.99	24.43	24.6	113995	22.9526	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20201009	12.295	12.55	12.17	12.55	1785531	12.3678	up	up	correct
ORA.US	Ormat Technologies Inc	20201009	70.51	73.93	70.43	72.47	760731	71.9008	up	up	correct
ORAN.US	Orange S.A	20201009	11.07	11.29	10.98	11.23	1281133	9.9735	up	up	correct
ORC.US	Orchid Island Capital Inc	20201009	5.28	5.29	5.1486	5.15	686059	4.3361	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20201009	12.3	12.38	12.15	12.3	764249	11.1787
ORCL.US	Oracle Corporation	20201009	61.15	61.38	60.86	61.15	7355665	60.2221
ORI.US	Old Republic International Corporation	20201009	15.58	15.71	15.41	15.62	1866505	13.2885	up	up	correct
ORN.US	Orion Group Holdings Inc	20201009	3.23	3.28	3.19	3.19	117628	3.19	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20201009	2.22	2.24	2.14	2.14	112415	2.14	down	down	correct
OSH.US	Oak Street Health Inc	20201009	53.29	54.08	52.25	52.42	356162	52.42	down	up	incorrect
OSK.US	Oshkosh Corporation	20201009	79.44	79.8099	78.1856	78.37	230776	77.0993	down	up	incorrect
OTIS.US	W	20201009	65.02	65.67	64.3	65.35	1187048	65.35	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20201009	15.34	15.35	14.94	15.12	900800	14.9969	down	up	incorrect
OVV.US	Ovintiv Inc	20201009	9.85	9.89	9.17	9.47	3916109	9.2691	down	down	correct
OXM.US	Oxford Industries Inc	20201009	45.87	45.94	44.52	44.73	75456	43.7505	down	down	correct
OXY.US	Occidental Petroleum Corporation	20201009	11.2	11.335	10.74	10.82	26633443	10.7992	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201009	88.21	89	86.79	87.51	75082	84.633	down	up	incorrect
PACK.US	Ranpak Holdings Corp	20201009	10.91	10.93	10.67	10.92	81100	10.92	up	up	correct
PAG.US	Penske Automotive Group Inc	20201009	55.94	56.06	55.17	55.41	308784	53.8473	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20201009	41	42.82	40.57	41.85	947200	41.85	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201009	15.52	15.5981	15.3	15.46	34280	14.7833	down	down	correct
PAM.US	Pampa Energía S.A	20201009	10.55	10.89	10.32	10.83	148588	10.83	up	up	correct
PAR.US	PAR Technology Corporation	20201009	37.12	37.15	36	36.13	239100	36.13	down	down	correct
PARR.US	Par Pacific Holdings Inc	20201009	7.69	7.77	7.29	7.49	344949	7.49	down	down	correct
PAYC.US	Paycom Software Inc	20201009	361	368.43	360.8	366	525479	366	up	down	incorrect
PB.US	Prosperity Bancshares Inc	20201009	57.15	57.3	55.8	55.94	282473	54.0288	down	down	correct
PBA.US	Pembina Pipeline Corporation	20201009	22.76	22.89	21.96	22.25	862483	20.5214	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201009	25.52	25.585	25.5102	25.54	2002	23.5021	up	up	correct
PBF.US	PBF Energy Inc	20201009	6.6	6.62	6.11	6.17	4358025	6.17	down	down	correct
PBFX.US	PBF Logistics LP	20201009	8.97	9	8.745	8.92	149936	7.894	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20201009	36.91	37.17	36.48	37.16	211600	37.16	up	up	correct
PBI.US	Pitney Bowes Inc	20201009	6.18	6.29	6.01	6.06	1307947	5.8609	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20201009	7.35	7.3698	7.19	7.25	20611990	5.8859	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20201009	7.28	7.325	7.16	7.18	5035417	6.5408	down	down	correct
PBT.US	Permian Basin Royalty Trust	20201009	2.53	2.55	2.48	2.51	65171	2.3773	down	up	incorrect
PBY.US	Prospect Capital Corporation	20201009	25.3445	25.3445	25.3	25.3	1743	24.1715	down	up	incorrect
PCF.US	High Income Securities Fund	20201009	8.31	8.36	8.31	8.35	13278	7.3246	up	up	correct
PCG.US	PG&E Corporation	20201009	10.56	10.79	10.44	10.76	16479221	10.76	up	up	correct
PCGU.US	PG&E Corporation	20201009	106.64	109.45	106.55	109.45	83600	102.6816	up	down	incorrect
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201009	19.8	19.87	19.47	19.54	1093803	17.4741	down	up	incorrect
PCK.US	PIMCO California Municipal Income Fund II	20201009	9.37	9.39	9.22	9.2588	23640	8.816	down	up	incorrect
PCM.US	PCM Fund Inc	20201009	10.14	10.14	10	10.02	28456	9.0803	down	up	incorrect
PCN.US	PIMCO Corporate & Income Strategy Fund	20201009	16.16	16.27	16.07	16.14	65310	14.7787	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20201009	17.74	18.09	17.74	17.84	16401	17.1038	up	down	incorrect
PD.US	PagerDuty Inc	20201009	29.75	29.9	29.32	29.54	2939718	29.54	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201009	24.66	24.81	24.61	24.69	671054	22.0748	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20201009	14.44	14.44	14.06	14.08	341037	13.2801	down	down	correct
PDS.US	Precision Drilling Corporation	20201009	0.74	0.7539	0.7145	0.7456	13391	14.912	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20201009	13.17	13.17	13.02	13.07	133261	11.9609	down	down	correct
PEAK.US	Healthpeak Properties Inc	20201009	29.3	29.3	28.57	28.63	2258732	27.2719	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20201009	58.64	58.69	57.35	57.56	2202725	55.186	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201009	0.64	0.68	0.62	0.62	1315700	0.62	down	down	correct
PEN.US	Penumbra Inc	20201009	210.41	216.38	206.03	216.06	508800	216.06	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20201009	10.16	10.2	10.06	10.11	86472	9.1875	down	up	incorrect
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201009	16.88	17.19	16.88	16.9	31627	15.7072	up	up	correct
PFE.US	Pfizer Inc	20201009	36.83	37.1174	36.59	36.79	22454877	33.2492	down	down	correct
PFGC.US	Performance Food Group Company	20201009	38.56	39.7	38.25	39.25	599500	39.25	up	up	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201009	25.44	25.44	25.36	25.4	132008	24.1266	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20201009	10.46	10.46	10.38	10.4	186445	9.3768	down	down	correct
PFN.US	PIMCO Income Strategy Fund II	20201009	9.34	9.35	9.28	9.32	244591	8.3857	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201009	12.22	12.22	11.91	11.94	23100	11.009	down	up	incorrect
PFS.US	Provident Financial Services Inc	20201009	13.43	13.62	13.12	13.17	164185	12.4579	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20201009	62.38	65.98	62.17	65.29	1186561	64.3006	up	up	correct
PG.US	The Procter & Gamble Company	20201009	141.84	143.64	141.7	142.92	6551774	138.6449	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201009	8.45	8.5	8.42	8.42	41271	7.687	down	up	incorrect
PGR.US	The Progressive Corporation	20201009	98.04	99.9	97.68	99.88	1919552	93.5483	up	up	correct
PGRE.US	Paramount Group Inc	20201009	7.58	7.64	7.36	7.43	1441671	7.2146	down	down	correct
PGTI.US	PGT Innovations Inc	20201009	19	19.17	18.83	19.01	542072	19.01	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20201009	11.11	11.15	11.02	11.12	30950	10.1348	up	down	incorrect
PH.US	Parker	20201009	220.19	221.16	217.73	218.11	579717	214.432	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201009	10.25	10.25	10.18	10.18	32267	9.3814	down	up	incorrect
PHG.US	Koninklijke Philips N.V	20201009	47.32	47.96	47.29	47.84	265109	46.9949	up	up	correct
PHI.US	PLDT Inc	20201009	26.43	26.8	26.29	26.75	136352	25.073	up	up	correct
PHK.US	PIMCO High Income Fund	20201009	5.48	5.5074	5.45	5.46	359912	4.92	down	down	correct
PHM.US	PulteGroup Inc	20201009	49.31	49.7	48.66	48.98	1870920	48.2822	down	down	correct
PHR.US	Phreesia Inc	20201009	32.25	32.25	31.43	31.97	285100	31.97	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201009	8.3	8.34	8.28	8.31	114293	7.4311	up	up	correct
PHX.US	PHX Minerals Inc	20201009	1.81	1.84	1.63	1.64	231484	1.6079	down	down	correct
PII.US	Polaris Inc	20201009	101.5	101.8062	99.58	99.88	369102	97.2144	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20201009	4.15	4.16	4.14	4.16	64622	3.8247	up	down	incorrect
PINE.US	Alpine Income Property Trust Inc	20201009	15.52	15.7836	15.4601	15.6	28128	14.5588	up	up	correct
PING.US	Ping Identity Holding Corp	20201009	34.4	35.82	34.29	35.77	743500	35.77	up	up	correct
PINS.US	Pinterest Inc	20201009	44.02	44.58	43.32	43.39	11324600	43.39	down	down	correct
PIPR.US	Piper Sandler Companies	20201009	82.02	82.92	81	81.88	71100	77.8439	down	down	correct
PJT.US	PJT Partners Inc	20201009	65.78	67.34	65.11	67.25	137132	64.4858	up	up	correct
PK.US	Park Hotels & Resorts Inc	20201009	11.08	11.2	10.735	10.79	2420400	10.79	down	down	correct
PKE.US	Park Aerospace Corp	20201009	11.6	11.675	11.3	11.37	114513	11.0453	down	up	incorrect
PKG.US	Packaging Corporation of America	20201009	114.56	115.51	112.74	112.9	493511	108.9489	down	down	correct
PKI.US	PerkinElmer Inc	20201009	128.86	129.8	128	129.68	482188	129.3664	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20201009	23.29	23.39	23.2785	23.3	62432	21.013	up	down	incorrect
PKX.US	POSCO	20201009	44.96	44.96	44.46	44.8	85267	43.6556	down	down	correct
PLAN.US	Anaplan Inc	20201009	62.82	64	62.57	62.71	707900	62.71	down	up	incorrect
PLD.US	Prologis Inc	20201009	107.35	107.95	106.28	106.91	1918925	104.1946	down	up	incorrect
PLNT.US	Planet Fitness Inc	20201009	66	68.62	65.9	67.6	1468800	67.6	up	down	incorrect
PLOW.US	Douglas Dynamics Inc	20201009	36.59	37.12	35.565	36.83	88190	35.5885	up	up	correct
PLTR.US	Palantir Technologies Inc	20201009	10.13	10.19	9.89	9.95	19653450	9.95	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20201009	12.64	12.69	12.4608	12.57	83340	12.0162	down	up	incorrect
PM.US	Philip Morris International Inc	20201009	79.06	79.75	78.68	78.88	3121027	73.8745	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20201009	13.41	13.4916	13.38	13.39	50769	12.7386	down	up	incorrect
PML.US	PIMCO Municipal Income Fund II	20201009	13.6	13.64	13.54	13.59	48669	12.9559	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20201009	7.66	7.69	7.64	7.66	46923	7.2315
PMO.US	Putnam Municipal Opportunities Trust	20201009	13.11	13.15	13.09	13.12	60159	12.2672	up	down	incorrect
PMT.US	PennyMac Mortgage Investment Trust	20201009	17.4	17.5689	17.17	17.33	758060	15.3748	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20201009	11.45	11.475	11.33	11.38	76650	10.8775	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20201009	117.11	117.22	114.84	115.48	1963679	111.2877	down	up	incorrect
PNF.US	PIMCO New York Municipal Income Fund	20201009	11.5	11.5	11.42	11.42	2220	10.9547	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201009	10.41	10.45	10.41	10.4401	6822	10.0146	up	down	incorrect
PNM.US	PNM Resources Inc	20201009	45.05	45.05	43.89	44.52	248426	43.0791	down	up	incorrect
PNR.US	Pentair plc	20201009	49.15	49.97	49	49.59	1129874	48.8084	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20201009	84.07	84.24	82.12	82.56	670805	78.2519	down	down	correct
POLY.US	Plantronics Inc	20201009	13.84	14.72	13.795	14.56	1024885	14.56	up	up	correct
POR.US	Portland General Electric Company	20201009	37.9	38.19	37.17	37.69	860510	36.0425	down	down	correct
POST.US	Post Holdings Inc	20201009	92.18	93.78	91.46	92.64	561662	92.64	up	down	incorrect
PPG.US	PPG Industries Inc	20201009	135.46	137	133.45	135.88	2083709	133.4427	up	up	correct
PPL.US	PPL Corporation	20201009	29.25	29.34	28.75	28.94	3635025	26.9385	down	down	correct
PPT.US	Putnam Premier Income Trust	20201009	4.63	4.63	4.61	4.63	304009	4.2349
PRA.US	ProAssurance Corporation	20201009	15.74	16.25	15.535	16.16	308547	15.9838	up	up	correct
PRG.US	PROG Holdings Inc	20201009	60.6037	61.1433	58.5053	58.6252	487783	49.6862	down	down	correct
PRGO.US	Perrigo Company plc	20201009	45.69	46.235	45.17	45.86	778187	44.5879	up	down	incorrect
PRI.US	Primerica Inc	20201009	116.3	116.99	114.54	114.87	138733	113.1158	down	down	correct
PRLB.US	Proto Labs Inc	20201009	149.16	153.595	147.98	150.77	199891	150.77	up	up	correct
PRMW.US	Primo Water Corporation	20201009	14.47	14.56	14.245	14.4	734845	14.1435	down	down	correct
PRO.US	PROS Holdings Inc	20201009	34.63	34.86	33.86	34.51	178639	34.51	down	up	incorrect
PRPB.US	WS	20201009	10.13	10.13	9.98	10	148979	10	down	down	correct
PRS.US	Prudential Financial Inc	20201009	27.91	27.955	27.79	27.92	22409	26.1958	up	up	correct
PRT.US	PermRock Royalty Trust	20201009	1.8	2.46	1.7717	2.1	1144792	1.8953	up	up	correct
PRTY.US	Party City Holdco Inc	20201009	2.55	2.67	2.53	2.55	4811106	2.55
PRU.US	Prudential Financial Inc	20201009	68.93	68.9852	67.07	67.88	1409039	63.8222	down	down	correct
PSA.US	Public Storage	20201009	232.45	234.25	230.66	234.01	426575	225.7198	up	up	correct
PSB.US	PZ	20201009	27.13	27.14	26.9301	27.14	8437	25.9451	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201009	26.52	26.617	25.9	26.18	113054	23.6168	down	down	correct
PSFE.US	WT	20201009	1.1	1.45	1.1	1.35	22497	1.35	up	up	correct
PSN.US	Parsons Corporation	20201009	34	34.07	33.5	33.56	262200	33.56	down	down	correct
PSO.US	Pearson plc	20201009	7.42	7.49	7.38	7.47	258676	7.2807	up	up	correct
PSTG.US	Pure Storage Inc	20201009	17.9	18.05	17.505	17.57	3652100	17.57	down	down	correct
PSTH.US	WT	20201009	7.29	7.35	7.1	7.1	136805	7.1	down	down	correct
PSTL.US	Postal Realty Trust Inc	20201009	15.3	15.3	14.96	15.04	41900	14.1586	down	down	correct
PSX.US	Phillips 66	20201009	54.04	54.5	52.55	53.04	3185968	49.866	down	down	correct
PSXP.US	Phillips 66 Partners LP	20201009	24.65	24.95	24	24.36	324118	21.2175	down	down	correct
PTR.US	PetroChina Company Limited	20201009	29.45	29.5	29.25	29.32	105176	27.2339	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201009	16.79	16.79	16.54	16.68	507320	15.1656	down	down	correct
PUK.US	Prudential plc	20201009	30.45	30.46	30.11	30.35	119332	29.21	down	down	correct
PUKPRA.US	PUKPRA	20201009	27.43	27.45	27.2	27.45	8992	26.2559	up	up	correct
PUMP.US	ProPetro Holding Corp	20201009	4.53	4.54	4.365	4.5	956700	4.5	down	up	incorrect
PVG.US	Pretium Resources Inc	20201009	12.89	13.55	12.86	13.5	1412720	13.5	up	up	correct
PVH.US	PVH Corp	20201009	68.1	68.4806	65.54	66.13	1113070	66.1092	down	up	incorrect
PVL.US	Permianville Royalty Trust	20201009	0.6569	0.68	0.6569	0.68	104242	0.6502	up	up	correct
PWR.US	Quanta Services Inc	20201009	59.2	59.36	58.18	59.23	1244674	59.0717	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201009	90.07	90.55	87.63	88.07	1094763	84.425	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201009	8.97	8.97	8.83	8.83	3928	8.4594	down	up	incorrect
PYS.US	PPlus Trust Series RRD	20201009	18.16	18.5	18.0401	18.0401	2580	16.0915	down	down	correct
PYT.US	PPLUS Trust Series GSC	20201009	23.1	23.11	23.1	23.11	210	22.401	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20201009	10.66	10.8	10.66	10.73	9966	10.2798	up	up	correct
PZN.US	Pzena Investment Management Inc	20201009	5.74	5.95	5.62	5.9	24315	5.6667	up	up	correct
QD.US	Qudian Inc	20201009	1.37	1.415	1.34	1.4	1573500	1.4	up	up	correct
QGEN.US	QIAGEN N.V	20201009	54.25	54.85	54.25	54.74	566316	54.74	up	up	correct
QSR.US	Restaurant Brands International Inc	20201009	60.2	60.41	59.55	59.6	731515	57.1295	down	up	incorrect
QTWO.US	Q2 Holdings Inc	20201009	98.58	98.86	96.91	97.84	497330	97.84	down	down	correct
QUOT.US	Quotient Technology Inc	20201009	8.49	8.95	8.49	8.63	488714	8.63	up	up	correct
QVCC.US	QVCC	20201009	23.32	23.36	23.172	23.27	53500	21.548	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201009	25.22	25.32	25	25.32	9817	23.4275	up	up	correct
R.US	Ryder System Inc	20201009	48.88	49.32	46.67	47.24	697088	45.3823	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201009	17	17.07	16.98	17.04	174900	14.7238	up	up	correct
RACE.US	Ferrari N.V	20201009	181.79	183.4	181.22	182.84	140100	181.9399	up	up	correct
RAD.US	Rite Aid Corporation	20201009	10.3	10.48	10.04	10.07	2503090	10.07	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20201009	56.17	56.71	55.38	56.38	257709	56.38	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201009	64	65.48	63.9475	65.27	336667	64.081	up	down	incorrect
RBAC.US	WS	20201009	10.59	10.59	10	10.0701	28452	10.0701	down	down	correct
RBC.US	Regal Beloit Corporation	20201009	100.96	101.805	99.87	99.95	150493	99.0349	down	down	correct
RBOT.US	WT	20201009	0.6	0.6	0.5539	0.58	257448	0.58	down	down	correct
RC.US	Ready Capital Corporation	20201009	11.86	11.91	11.41	11.53	233479	10.3212	down	up	incorrect
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201009	23.9	23.98	23.79	23.86	7584	22.616	down	down	correct
RCB.US	Ready Capital Corporation	20201009	23.6	24.45	23.08	23.92	7500	23.5652	up	up	correct
RCF.US	UN	20201009	47.8	47.95	46.1	46.85	1125401	46.85	down	down	correct
RCI.US	Rogers Communications Inc	20201009	41.05	41.27	40.68	41	239764	38.9294	down	up	incorrect
RCL.US	Royal Caribbean Group	20201009	69.4	72.11	68.8	71.09	6369902	71.09	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201009	6.41	6.4499	6.36	6.38	116212	5.79	down	down	correct
RCUS.US	Arcus Biosciences Inc	20201009	19.34	19.67	18.94	19.63	216100	19.63	up	down	incorrect
RDN.US	Radian Group Inc	20201009	17.82	18	17.38	17.44	1406303	16.8989	down	down	correct
RDS.US	B	20201009	25.82	25.87	25.27	25.29	3050746	25.0106	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201009	70.06	70.32	69.7	70.03	120137	69.3337	down	down	correct
RE.US	Everest Re Group Ltd	20201009	206.22	206.575	203.22	204.94	190466	198.8053	down	down	correct
RELX.US	RELX PLC	20201009	21.84	22.14	21.83	22.07	718789	21.5424	up	up	correct
RENN.US	Renren Inc	20201009	4.48	4.78	4.16	4.16	195200	4.16	down	down	correct
RES.US	RPC Inc	20201009	2.96	2.98	2.81	2.82	726216	2.82	down	up	incorrect
REV.US	Revlon Inc	20201009	6.42	6.42	6.14	6.15	282932	6.15	down	down	correct
REVG.US	REV Group Inc	20201009	8.72	8.92	8.53	8.65	293148	8.5981	down	down	correct
REX.US	REX American Resources Corporation	20201009	72.91	72.91	70.97	72.69	17400	72.69	down	up	incorrect
REXR.US	Rexford Industrial Realty Inc	20201009	51.29	51.72	50.83	51.37	538067	50.4783	up	down	incorrect
REZI.US	Resideo Technologies Inc	20201009	12.53	12.65	12.11	12.18	395300	12.18	down	down	correct
RF.US	Regions Financial Corporation	20201009	13.06	13.13	12.7	12.79	6694460	12.2895	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201009	12.61	12.61	12.49	12.5	57802	11.3511	down	down	correct
RFL.US	Rafael Holdings Inc	20201009	17.47	17.51	17.07	17.25	13000	17.25	down	down	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201009	20.285	20.48	20.285	20.45	5300	17.992	up	down	incorrect
RFP.US	Resolute Forest Products Inc	20201009	5.33	5.39	5.13	5.19	209813	4.8103	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20201009	105.27	106.4	103.815	105.68	462363	102.5146	up	down	incorrect
RGR.US	Sturm Ruger & Company Inc	20201009	65.47	66.121	64.7501	65.59	207118	62.187	up	up	correct
RGS.US	Regis Corporation	20201009	7.29	7.34	6.8201	7	554732	7	down	down	correct
RGT.US	Royce Global Value Trust Inc	20201009	12.53	12.68	12.53	12.65	16535	9.8309	up	up	correct
RH.US	RH	20201009	379.7	384.9	369.27	371.46	432072	371.46	down	down	correct
RHI.US	Robert Half International Inc	20201009	58.27	58.81	57.88	58.14	1001142	56.9267	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20201009	42.69	42.75	41.8001	42.55	363861	42.55	down	down	correct
RIG.US	Transocean Ltd	20201009	0.905	0.93	0.83	0.8638	16119410	0.8638	down	down	correct
RIO.US	Rio Tinto Group	20201009	62.96	63.14	62.05	62.09	4041480	55.4763	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201009	14.5	14.52	14.453	14.48	33122	12.2687	down	down	correct
RJF.US	Raymond James Financial Inc	20201009	79.17	79.2	77.54	78.27	385028	51.5037	down	down	correct
RKT.US	Rocket Companies Inc	20201009	23.69	23.99	22.6	22.96	16426729	21.9446	down	down	correct
RL.US	Ralph Lauren Corporation	20201009	75	75.18	71.535	73.89	1433493	72.5712	down	up	incorrect
RLGY.US	Realogy Holdings Corp	20201009	10.96	11.2	10.83	10.97	1552962	10.97	up	up	correct
RLI.US	RLI Corp	20201009	85.34	86.68	85.29	85.72	101858	82.3498	up	up	correct
RLJ.US	RLJ Lodging Trust	20201009	9.23	9.29	8.935	8.98	684104	8.956	down	down	correct
RM.US	Regional Management Corp	20201009	19.76	20.55	19.74	20.47	37034	19.8988	up	down	incorrect
RMD.US	ResMed Inc	20201009	173.5	176.72	173.27	176.12	456382	174.5735	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201009	20.83	20.9	20.83	20.83	4704	18.6629
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201009	16.79	16.93	16.79	16.91	39300	15.7428	up	up	correct
RMO.US	Romeo Power Inc	20201009	10.43	10.55	10.36	10.54	1486422	10.54	up	up	correct
RMPL.US	P	20201009	25.25	25.25	25.25	25.25	100	25.25
RMT.US	Royce Micro	20201009	8.33	8.38	8.29	8.33	194256	7.6392
RNG.US	RingCentral Inc	20201009	284.25	291.6647	283	287.41	625802	287.41	up	up	correct
RNGR.US	Ranger Energy Services Inc	20201009	2.84	2.84	2.68	2.69	6300	2.69	down	up	incorrect
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201009	21.68	21.87	21.56	21.8	121981	20.2247	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20201009	174.77	175.3	172.445	173.19	195741	171.2348	down	down	correct
ROG.US	Rogers Corporation	20201009	107	110.71	107	110.32	240000	110.32	up	up	correct
ROK.US	Rockwell Automation Inc	20201009	243.92	246.46	242.6501	244.28	764035	239.5186	up	up	correct
ROL.US	Rollins Inc	20201009	57.35	57.53	56.685	57.47	898648	37.9143	up	up	correct
ROP.US	Roper Technologies Inc	20201009	406.57	417.87	405.23	414.39	419743	412.2509	up	up	correct
RPM.US	RPM International Inc	20201009	87.37	88.36	86.37	87.24	751910	85.3504	down	up	incorrect
RPT.US	RPT Realty	20201009	5.81	5.8784	5.505	5.57	430792	5.4036	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201009	11.67	11.74	11.64	11.68	256120	10.7398	up	up	correct
RRC.US	Range Resources Corporation	20201009	8.33	8.52	7.93	8.06	4003059	8.06	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20201009	1.46	1.47	1.39	1.4	576600	1.4	down	down	correct
RRX.US	Regal Beloit Corporation	20201009	100.96	101.805	99.87	99.95	150493	99.0349	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20201009	113.05	113.58	111.46	111.75	193441	109.2434	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20201009	14.93	15.2	14.93	15.15	12600	13.358	up	down	incorrect
RSG.US	Republic Services Inc	20201009	93.8	93.95	93.12	93.14	1091100	91.6308	down	down	correct
RSI.US	Rush Street Interactive Inc	20201009	11.9	12.11	11.8124	11.9	209139	11.9
RTX.US	Raytheon Technologies Corporation	20201009	61.22	61.33	59.89	59.91	3996632	58.0817	down	up	incorrect
RVI.US	Retail Value Inc	20201009	2.6603	2.6697	2.5207	2.5302	167076	-8.297	down	down	correct
RVLV.US	Revolve Group Inc	20201009	18.04	18.29	17.18	17.44	981500	17.44	down	down	correct
RVT.US	Royce Value Trust Inc	20201009	13.63	13.73	13.56	13.62	277155	12.2665	down	up	incorrect
RWT.US	Redwood Trust Inc	20201009	8.18	8.18	7.85	7.92	937876	7.314	down	down	correct
RXN.US	Rexnord Corporation	20201009	32.3	32.38	31.85	31.95	375817	31.7163	down	up	incorrect
RY.US	Royal Bank of Canada	20201009	74.4	74.51	73.74	74.16	783179	70.7276	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20201009	4.23	4.24	4.02	4.06	310703	4.06	down	down	correct
RYB.US	RYB Education Inc	20201009	2.91	2.95	2.88	2.89	3900	2.89	down	down	correct
RYI.US	Ryerson Holding Corporation	20201009	7.42	7.5922	7.405	7.56	267686	7.5106	up	up	correct
RYN.US	Rayonier Inc	20201009	28.39	28.73	28.21	28.56	348876	27.4707	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20201009	26.99	26.99	26.7201	26.96	20346	25.0487	down	down	correct
SA.US	Seabridge Gold Inc	20201009	19.42	19.93	19.3243	19.87	244864	19.87	up	up	correct
SAFE.US	Safehold Inc	20201009	64.87	64.87	62.99	64.46	43627	63.8766	down	down	correct
SAH.US	Sonic Automotive Inc	20201009	42.46	42.96	41.2801	41.5	350136	41.0149	down	down	correct
SAIC.US	Science Applications International Corporation	20201009	80.98	81.45	80.06	80.1	407007	78.4244	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201009	45	45.38	44.29	44.6	1110800	44.6	down	down	correct
SAK.US	SAK	20201009	25.6	25.975	25.583	25.89	12000	23.7492	up	up	correct
SAM.US	The Boston Beer Company Inc	20201009	926.01	929.655	913.45	918.19	67147	918.19	down	down	correct
SAN.US	Banco Santander S.A	20201009	2.04	2.04	1.99	1.99	7477778	1.9611	down	up	incorrect
SAND.US	Sandstorm Gold Ltd	20201009	8.46	8.75	8.43	8.73	1811368	8.73	up	up	correct
SAP.US	SAP SE	20201009	156.69	157.71	156.6	157.14	282484	154.6014	up	up	correct
SAR.US	Saratoga Investment Corp	20201009	18.95	19.3	18.8717	19.2	102409	17.5475	up	up	correct
SAVE.US	Spirit Airlines Inc	20201009	17	17.35	16.7	17.27	7818996	17.27	up	up	correct
SB.US	Safe Bulkers Inc	20201009	1.07	1.09	1.06	1.08	70068	1.08	up	up	correct
SBBA.US	SBBA	20201009	23.6	23.6	23.32	23.38	1800	23.38	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20201009	208.47	208.96	204.4	205.38	65518060	205.38	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20201009	10.04	10.16	9.51	9.52	1315047	9.52	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201009	9.08	9.13	9.06	9.13	6544	8.8082	up	down	incorrect
SBOW.US	SilverBow Resources Inc	20201009	4.33	4.45	4.17	4.36	103300	4.36	up	up	correct
SBR.US	Sabine Royalty Trust	20201009	30.4	30.48	29.89	29.95	10075	27.1179	down	down	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201009	8.17	8.325	8.16	8.18	567066	8.0984	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201009	11.8	12.7	11.74	12.69	4401669	11.4404	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20201009	19.93	20.14	19.585	19.94	2010641	19.3871	up	up	correct
SCCO.US	Southern Copper Corporation	20201009	48.26	48.48	47.77	48.08	912932	45.4319	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20201009	10.65	10.659	10.5	10.61	71629	9.2579	down	down	correct
SCE.US	PL	20201009	23	23.13	22.95	22.99	61616	22.99	down	down	correct
SCHW.US	The Charles Schwab Corporation	20201009	38.2	38.46	37.565	38.23	11644110	37.6846	up	up	correct
SCI.US	Service Corporation International	20201009	44.98	45.29	44.4	44.94	566694	44.0701	down	down	correct
SCL.US	Stepan Company	20201009	115.15	116.11	114.25	115.45	54561	113.9808	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20201009	9.02	9.0689	8.9044	8.95	60788	8.0212	down	down	correct
SCPE.US	WS	20201009	0.245	0.25	0.24	0.24	4310600	0.24	down	down	correct
SCS.US	Steelcase Inc	20201009	11.55	11.65	11.31	11.48	513906	10.9322	down	down	correct
SCU.US	Sculptor Capital Management Inc	20201009	11.9	12.2599	11.57	11.58	35824	10.1612	down	down	correct
SCVX.US	WS	20201009	10.01	10.02	9.99	10.02	1187	10.02	up	up	correct
SCX.US	The L.S. Starrett Company	20201009	3.15	3.16	3.08	3.13	33300	3.13	down	down	correct
SD.US	SandRidge Energy Inc	20201009	2.11	2.12	1.88	1.9	2283200	1.9	down	down	correct
SDRL.US	Seadrill Limited	20201009	2.33	2.37	2.226	2.332	420308	2.332	up	up	correct
SE.US	Sea Limited	20201009	170	172.5	166.2801	172.12	2645499	172.12	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20201009	22.12	22.85	21.88	22.68	1376107	22.68	up	up	correct
SEDA.US	UN	20201009	0.145	0.15	0.145	0.15	451500	0.15	up	up	correct
SEE.US	Sealed Air Corporation	20201009	43.25	43.37	42.465	42.68	873969	41.9527	down	down	correct
SEM.US	Select Medical Holdings Corporation	20201009	22.45	22.83	22.28	22.45	406415	22.2162
SF.US	Stifel Financial Corp	20201009	57.26	57.59	56.24	56.45	430897	37.2168	down	up	incorrect
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201009	27.54	27.8	27.44	27.76	11407	27.422	up	up	correct
SFE.US	Safeguard Scientifics Inc	20201009	6	6.01	5.9	5.98	90906	5.98	down	down	correct
SFL.US	SFL Corporation Ltd	20201009	8.02	8.06	7.75	7.84	336345	7.1166	down	down	correct
SFUN.US	Fang Holdings Limited	20201009	10.71	10.98	10.5	10.7	13285	10.7	down	down	correct
SG.US	Sweetgreen Inc.	20201009	11.52	11.54	11.5	11.5	38400	11.5	down	down	correct
SGU.US	Star Group L.P	20201009	9.62	9.6825	9.56	9.6	223228	8.9918	down	up	incorrect
SHAK.US	Shake Shack Inc	20201009	71.15	72.36	70.35	72.18	654318	72.18	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20201009	24.62	24.66	24.5	24.57	57260	23.5013	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201009	19.01	19.17	18.77	19.11	35561	18.0113	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20201009	9.63	9.76	9.45	9.6	1054412	8.089	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20201009	8.31	8.44	8.135	8.19	2427827	8.19	down	down	correct
SHOP.US	Shopify Inc	20201009	1072.58	1098.877	1070	1096	1127700	1096	up	up	correct
SHPW.US	Shapeways Holdings Inc.	20201009	9.9	9.9	9.9	9.9	0	9.9
SHW.US	The Sherwin	20201009	691.35	698.9395	690	698.4	452202	230.5415	up	up	correct
SI.US	Silvergate Capital Corporation	20201009	15.4	16	15.4	15.49	135000	15.49	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20201009	3.27	3.3	3.17	3.22	1824671	3.0875	down	down	correct
SIG.US	Signet Jewelers Limited	20201009	21.01	21.59	20.82	20.83	777265	20.7293	down	down	correct
SII.US	Sprott Inc	20201009	33.95	34.48	33.874	34.25	75601	33.1283	up	up	correct
SITC.US	SITE Centers Corp	20201009	7.86	7.9	7.63	7.7	965138	7.4293	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20201009	131	131.04	128.89	130.83	201500	130.83	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20201009	21.67	22.1	21.4801	21.59	1008828	21.59	down	up	incorrect
SJI.US	South Jersey Industries Inc	20201009	20.79	20.79	20.25	20.33	499921	19.1496	down	down	correct
SJIJ.US	South Jersey Industries Inc	20201009	25.715	25.715	25.46	25.52	16600	23.8529	down	down	correct
SJM.US	The J. M. Smucker Company	20201009	117.39	118.75	116.62	118.68	636458	114.3137	up	up	correct
SJR.US	Shaw Communications Inc	20201009	18.17	18.22	17.92	17.96	533743	17.0787	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20201009	2.51	2.61	2.51	2.5698	88758	2.2317	up	up	correct
SJW.US	SJW Group	20201009	61.76	61.86	60.85	61.28	68303	59.7634	down	up	incorrect
SKIL.US	Skillsoft Corp	20201009	10.2	10.284	10.145	10.23	793700	10.23	up	up	correct
SKM.US	SK Telecom Co.Ltd	20201009	23.04	23.205	22.97	23.07	284990	36.8277	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201009	6.82	6.89	6.58	6.6	1613067	6.3375	down	down	correct
SKX.US	Skechers U.S.A. Inc	20201009	33.7	33.84	32.84	32.98	1108788	32.98	down	down	correct
SKY.US	Skyline Champion Corporation	20201009	29.75	29.87	28.87	29.54	221300	29.54	down	down	correct
SLB.US	Schlumberger Limited	20201009	16.58	16.6	16.05	16.23	11704080	15.8583	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20201009	3.08	3.14	2.9569	3.05	772817	3.05	down	down	correct
SLF.US	Sun Life Financial Inc	20201009	42.49	42.77	42.19	42.34	389594	40.508	down	down	correct
SLG.US	SL Green Realty Corp	20201009	53.4212	53.4212	50.9511	51.4411	1065166	46.5852	down	down	correct
SLQT.US	SelectQuote Inc	20201009	19.64	19.85	19.27	19.62	432900	19.62	down	up	incorrect
SM.US	SM Energy Company	20201009	1.85	1.9086	1.69	1.71	6270747	1.6974	down	down	correct
SMAR.US	Smartsheet Inc	20201009	53.07	55.14	52.6	54.28	1164700	54.28	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201009	5.68	5.6999	5.65	5.65	1374226	5.5252	down	up	incorrect
SMG.US	The Scotts Miracle	20201009	157.63	165.5	157.63	164.05	419893	161.861	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20201009	2.24	2.48	2.24	2.31	147700	2.31	up	up	correct
SMLP.US	Summit Midstream Partners LP	20201009	0.724	0.78	0.7	0.7698	1579484	11.547	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20201009	3.96	3.99	3.87	3.91	136825	3.6775	down	down	correct
SMP.US	Standard Motor Products Inc	20201009	48.9	49.295	47.85	48.39	76433	47.1075	down	down	correct
SNA.US	Snap	20201009	159.15	160.23	156.78	157.21	268952	152.467	down	down	correct
SNAP.US	Snap Inc	20201009	27.16	27.47	26.895	27	10984700	27	down	down	correct
SNDR.US	Schneider National Inc	20201009	24.95	25.15	24.51	24.91	522101	22.4725	down	down	correct
SNN.US	Smith & Nephew plc	20201009	39.64	40.04	39.605	39.83	361095	39.0241	up	up	correct
SNOW.US	Snowflake Inc.	20201009	242	243.695	235.47	238	1728000	238	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201009	41.3	41.3	40.82	40.88	117086	36.5403	down	down	correct
SNV.US	Synovus Financial Corp	20201009	24.86	25.06	24.285	24.33	1048511	23.3892	down	down	correct
SNX.US	TD SYNNEX	20201009	153.56	154	149.72	150.26	306524	74.5666	down	down	correct
SO.US	The Southern Company	20201009	59	59.2	58.38	58.74	3921017	55.8083	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201009	6.63	6.65	6.48	6.49	171469	6.0965	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201009	26.87	26.87	26.74	26.81	16813	25.1974	down	up	incorrect
SOJD.US	SOJD	20201009	26.91	26.91	26.78	26.88	66800	25.3699	down	down	correct
SOJE.US	SOJE	20201009	25.24	25.25	25.11	25.18	221400	24.6734	down	down	correct
SOL.US	ReneSola Ltd	20201009	3.1	4.33	3.1	4.15	8777928	4.15	up	up	correct
SOLN.US	Southern Co	20201009	49.66	49.77	49.42	49.7	71000	45.7362	up	up	correct
SON.US	Sonoco Products Company	20201009	53.63	54.21	53.01	53.15	418333	51.2384	down	down	correct
SONY.US	Sony Group Corporation	20201009	74.35	74.84	73.93	74.55	755782	74.55	up	up	correct
SOR.US	Source Capital Inc	20201009	37.59	37.99	37.17	37.17	7767	32.7559	down	down	correct
SOS.US	SOS Limited	20201009	2.02	2.02	1.8571	1.96	56795	1.96	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201009	13.98	14.68	13.82	14.6	4262263	14.6	up	up	correct
SPB.US	Spectrum Brands Holdings Inc	20201009	62.04	63.03	61.28	62.14	471735	60.5838	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20201009	22.16	22.203	21.31	21.4	10078200	21.4	down	down	correct
SPE.US	Special Opportunities Fund Inc	20201009	12.54	12.54	12.36	12.52	14388	10.8735	down	up	incorrect
SPG.US	Simon Property Group Inc	20201009	70.14	70.3457	67.51	67.72	3825443	63.8176	down	down	correct
SPGI.US	S&P Global Inc	20201009	358.98	359.71	356.06	356.76	812242	353.2885	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201009	17.99	18.07	16.83	17.11	474778	15.4988	down	down	correct
SPIR.US	Spire Corporation	20201009	0.02	0.02	0.02	0.02	4000	0.02
SPLP.US	Steel Partners Holdings L.P	20201009	6.03	6.22	6	6	10251	6	down	up	incorrect
SPNT.US	SiriusPoint Ltd	20201009	7.8	7.89	7.57	7.69	335232	7.69	down	up	incorrect
SPOT.US	Spotify Technology S.A	20201009	249.67	252.886	248.052	250	617300	250	up	down	incorrect
SPR.US	Spirit AeroSystems Holdings Inc	20201009	19.99	20.07	19.4	19.42	3158709	19.3977	down	down	correct
SPXC.US	SPX Corporation	20201009	50.27	50.93	49.994	50.3	120552	50.3	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201009	13.55	13.6	13.53	13.57	35386	12.6268	up	down	incorrect
SQ.US	Square Inc	20201009	185.12	188.74	183.73	187.28	6719700	187.28	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201009	35.5515	36.0974	35.0949	35.2834	843874	34.8815	down	down	correct
SQNS.US	Sequans Communications S.A	20201009	5.61	5.7	5.45	5.5	141031	5.5	down	down	correct
SR.US	Spire Inc	20201009	55.83	56.11	55.54	55.77	205850	53.1198	down	down	correct
SRC.US	Spirit Realty Capital Inc	20201009	35.37	35.44	34.66	34.71	470666	32.7841	down	up	incorrect
SRE.US	Sempra	20201009	127.51	127.51	124.69	126.01	896969	120.8406	down	up	incorrect
SREA.US	Sempra Energy	20201009	27.5	27.68	27.21	27.24	49731	25.5016	down	down	correct
SRG.US	Seritage Growth Properties	20201009	14.5	14.58	14.04	14.1	283700	14.1	down	down	correct
SRI.US	Stoneridge Inc	20201009	23.09	23.33	22.73	23.03	83717	23.03	down	down	correct
SRL.US	Scully Royalty Ltd	20201009	4.83	4.83	4.3001	4.43	37393	4.1019	down	down	correct
SRLP.US	Sprague Resources LP	20201009	15.5	15.615	15.3477	15.52	17027	13.3962	up	up	correct
SRT.US	StarTek Inc	20201009	4.99	5.02	4.94	4.97	49100	4.97	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201009	17.56	17.62	17.38	17.39	8844	16.2166	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20201009	95.51	95.9	93.7	95.23	195133	94.356	down	down	correct
SSL.US	Sasol Limited	20201009	7.66	7.66	7.46	7.51	717337	7.51	down	up	incorrect
SSTK.US	Shutterstock Inc	20201009	57.44	58.45	57.11	58.26	200175	57.6354	up	up	correct
ST.US	Sensata Technologies Holding plc	20201009	47.57	48.16	47.07	47.74	696666	47.74	up	up	correct
STAG.US	STAG Industrial Inc	20201009	33.15	33.18	32.54	32.6	825710	31.0899	down	down	correct
STAR.US	PI	20201009	23.93	24.09	23.93	23.944	3417	21.8288	up	up	correct
STC.US	Stewart Information Services Corporation	20201009	46.29	47.13	45.92	45.98	218388	44.696	down	up	incorrect
STE.US	STERIS plc	20201009	187.57	189.345	186.6	188.45	550372	186.5358	up	up	correct
STEM.US	Stem Inc	20201009	9.67	9.8	9.67	9.76	210000	9.76	up	up	correct
STG.US	Sunlands Technology Group	20201009	1.77	1.77	1.56	1.75	28520	21.875	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201009	22.75	23.1	22.74	23.02	64907	21.36	up	up	correct
STL.US	Sterling Bancorp	20201009	12.5	12.53	12.07	12.07	1686721	11.8589	down	down	correct
STLA.US	Stellantis N.V	20201009	11.7901	11.809	11.6582	11.7713	1420889	9.9243	down	down	correct
STM.US	STMicroelectronics N.V	20201009	34.29	34.95	34.29	34.9	4097688	34.672	up	up	correct
STN.US	Stantec Inc	20201009	30.39	30.78	30.39	30.65	77123	30.2457	up	up	correct
STNG.US	Scorpio Tankers Inc	20201009	11.6	11.72	11.285	11.34	718924	10.9596	down	down	correct
STON.US	StoneMor Inc	20201009	0.98	1.02	0.97	0.99	82100	0.99	up	down	incorrect
STOR.US	STORE Capital Corporation	20201009	28.65	28.65	27.9001	27.98	2253925	26.7889	down	down	correct
STT.US	State Street Corporation	20201009	66.05	67.31	65.64	66.43	2859538	64.7119	up	up	correct
STWD.US	Starwood Property Trust Inc	20201009	16	16.08	15.55	15.63	1311600	14.4103	down	down	correct
STZ.US	Constellation Brands Inc	20201009	186.24	187.44	184.835	186.65	865889	183.4032	up	up	correct
SU.US	Suncor Energy Inc	20201009	13.15	13.23	12.645	12.86	6972637	12.2552	down	down	correct
SUI.US	Sun Communities Inc	20201009	151.51	151.61	147.62	148.14	405362	145.1985	down	down	correct
SUM.US	Summit Materials Inc	20201009	19.84	19.99	18.68	19.17	1897814	19.17	down	up	incorrect
SUN.US	Sunoco LP	20201009	25.46	25.46	25.08	25.25	136644	22.3509	down	down	correct
SUP.US	Superior Industries International Inc	20201009	1.27	1.27	1.24	1.24	95300	1.24	down	down	correct
SUPV.US	Grupo Supervielle S.A	20201009	1.74	1.7513	1.69	1.72	329647	1.6936	down	down	correct
SUZ.US	Suzano S.A	20201009	8.76	8.9	8.68	8.8	231995	8.8	up	down	incorrect
SWCH.US	Switch Inc	20201009	16.33	16.44	16.09	16.3	700720	16.0834	down	down	correct
SWI.US	SolarWinds Corporation	20201009	21.19	21.66	21.19	21.56	310405	21.0575	up	up	correct
SWK.US	Stanley Black & Decker Inc	20201009	175	179.43	174.45	176.66	1682012	173.2981	up	up	correct
SWM.US	Schweitzer	20201009	33.1	33.55	32.225	32.26	171077	30.5114	down	down	correct
SWN.US	Southwestern Energy Company	20201009	2.99	3.1	2.88	2.92	25595200	2.92	down	down	correct
SWT.US	Stanley Black Decker Inc	20201009	109.47	110.83	107.9	109.7	45000	103.5631	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20201009	67.4	67.7	66.48	67.06	188642	64.2701	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201009	8.26	8.3574	8.18	8.19	25099	7.5853	down	down	correct
SXC.US	SunCoke Energy Inc	20201009	3.83	3.83	3.56	3.6	478284	3.4295	down	down	correct
SXI.US	Standex International Corporation	20201009	65.7	65.7	63.91	64.65	29818	63.7807	down	down	correct
SXT.US	Sensient Technologies Corporation	20201009	62.34	62.83	61.88	62.64	150729	61.09	up	down	incorrect
SYF.US	Synchrony Financial	20201009	29.24	29.49	28.66	28.84	6596024	28.0151	down	down	correct
SYK.US	Stryker Corporation	20201009	220	224.73	219.62	222.93	1237788	220.7111	up	up	correct
SYY.US	Sysco Corporation	20201009	68	69.27	67.65	67.98	2594089	66.4027	down	down	correct
SZC.US	The Cushing Renaissance Fund	20201009	30	30	29.7	29.85	4175	27.7793	down	down	correct
T.US	PC	20201009	25.87	25.94	25.72	25.8	158646	24.6444	down	down	correct
TAC.US	TransAlta Corporation	20201009	6.4	6.4	6.29	6.39	107066	6.2857	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201009	17.75	17.95	17.65	17.8	1991300	17.8	up	up	correct
TAL.US	TAL Education Group	20201009	79.26	80.66	77.93	79.38	1495632	79.38	up	up	correct
TALO.US	Talos Energy Inc	20201009	7.34	7.38	6.83	6.94	594200	6.94	down	down	correct
TAP.US	Molson Coors Beverage Company	20201009	36.8	37.06	36.01	36.11	1649353	35.5726	down	down	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201009	58.33	58.78	57.67	58	7700	58	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201009	27.29	27.3	27.03	27.14	70554	25.4838	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201009	27.71	27.75	27.62	27.65	37164	25.9307	down	up	incorrect
TBI.US	TrueBlue Inc	20201009	17.1	17.29	16.96	17.08	147699	17.08	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20201009	23.88	23.88	23.88	23.88	0	23.88
TCN.US	Tricon Capital Group Inc	20201009	8.8771	8.89	8.8471	8.8471	6098	8.6175	down	down	correct
TCS.US	The Container Store Group Inc	20201009	8.55	8.84	8.38	8.55	549500	8.55
TD.US	The Toronto	20201009	47.44	47.56	46.8	46.88	2163238	45.1072	down	down	correct
TDC.US	Teradata Corporation	20201009	22.63	22.65	21.9	22.01	619893	22.01	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20201009	22.46	22.66	22.46	22.66	11715	17.5879	up	up	correct
TDG.US	TransDigm Group Incorporated	20201009	493.91	494.33	484.21	485	198360	485	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201009	25.82	25.84	25.59	25.84	11073	24.9691	up	up	correct
TDOC.US	Teladoc Health Inc	20201009	223.88	224.78	217.87	218.11	1595400	218.11	down	down	correct
TDS.US	Telephone and Data Systems Inc	20201009	19.01	19.35	18.84	19.05	841218	18.2851	up	up	correct
TDW.US	Tidewater Inc	20201009	6.66	6.78	6.39	6.5	288801	6.4926	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20201009	328.61	328.91	324.5	325.14	110887	325.14	down	down	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201009	11.61	11.61	11.493	11.59	105600	10.6912	down	down	correct
TECK.US	Teck Resources Limited	20201009	14.02	14.18	13.77	13.9	5494614	13.7794	down	down	correct
TEF.US	Telefónica S.A	20201009	3.85	3.86	3.79	3.86	2725893	3.3584	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201009	7.42	7.4507	7.37	7.39	100586	6.586	down	down	correct
TEL.US	TE Connectivity Ltd	20201009	107.64	109.27	106.97	107.35	1372700	105.4126	down	down	correct
TEN.US	Tenneco Inc	20201009	9.11	9.3299	8.81	8.82	701722	8.82	down	down	correct
TEO.US	Telecom Argentina S.A	20201009	7.4	7.4	7.15	7.36	201433	6.992	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201009	10.06	10.09	9.8	9.83	5034624	9.83	down	down	correct
TEX.US	Terex Corporation	20201009	24.95	25.23	24.07	24.48	819499	24.2388	down	up	incorrect
TFC.US	Truist Financial Corporation	20201009	43.36	43.455	42.5	43.21	5933331	41.4808	down	down	correct
TFII.US	TFI International Inc	20201009	47.89	48.45	47.78	47.78	268141	47.2157	down	down	correct
TFX.US	Teleflex Incorporated	20201009	358.43	365.83	354.97	363.51	219332	361.8471	up	up	correct
TG.US	Tredegar Corporation	20201009	16.05	16.06	15.65	15.81	72260	10.8166	down	down	correct
TGH.US	Textainer Group Holdings Limited	20201009	14.98	15.0648	14.69	14.78	188683	14.666	down	down	correct
TGI.US	Triumph Group Inc	20201009	7.41	7.53	7.12	7.2	1375919	7.2	down	down	correct
TGNA.US	TEGNA Inc	20201009	12.43	12.55	12.07	12.09	841814	11.8078	down	down	correct
TGP.US	Teekay LNG Partners L.P	20201009	11.12	11.19	10.798	10.86	147286	9.8218	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20201009	4.31	4.4	4.28	4.34	254700	4.34	up	down	incorrect
TGT.US	Target Corporation	20201009	162.2	164.81	162.1	163.71	2582692	160.8276	up	up	correct
THC.US	Tenet Healthcare Corporation	20201009	30.07	30.08	27.8	28.47	1744932	28.47	down	down	correct
THG.US	The Hanover Insurance Group Inc	20201009	96.92	96.96	95.82	95.94	119020	93.3571	down	down	correct
THO.US	Thor Industries Inc	20201009	97.8	98.61	94.88	96.59	1042617	94.731	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201009	18.96	19.0596	18.8944	18.96	118572	17.6562
THR.US	Thermon Group Holdings Inc	20201009	12.05	12.3	11.82	11.95	267370	11.95	down	up	incorrect
THS.US	TreeHouse Foods Inc	20201009	41.03	41.2	40.2	40.3	325550	40.3	down	down	correct
THW.US	Tekla World Healthcare Fund	20201009	14.6	14.699	14.54	14.62	79112	13.2223	up	up	correct
TIMB.US	W	20201009	12.01	12.43	11.94	12.24	1064390	11.6591	up	up	correct
TISI.US	Team Inc	20201009	6	6	5.84	5.91	130647	5.91	down	down	correct
TJX.US	The TJX Companies Inc	20201009	58.85	59.16	57.9	58.19	5708841	57.3371	down	down	correct
TK.US	Teekay Corporation	20201009	2.37	2.39	2.25	2.25	453600	2.25	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201009	5.02	5.02	4.96	4.97	114688	4.4938	down	down	correct
TKR.US	The Timken Company	20201009	60.31	61.27	60.2	60.55	393522	59.3765	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201009	18.82	18.82	18.6	18.78	369616	17.9145	down	down	correct
TLYS.US	Tilly's Inc	20201009	6.83	6.83	6.49	6.7	288679	5.9108	down	up	incorrect
TM.US	Toyota Motor Corporation	20201009	132.22	132.36	131.9716	132.08	107849	129.991	down	down	correct
TME.US	Tencent Music Entertainment Group	20201009	14.44	14.7	14.4	14.52	3426500	14.52	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20201009	26.85	27.58	26.78	27.37	1067081	27.37	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20201009	457.39	465.4	455.29	464.7	1066057	463.5532	up	up	correct
TMST.US	TimkenSteel Corporation	20201009	3.93	4.08	3.83	3.89	154974	3.89	down	up	incorrect
TMX.US	Terminix Global Holdings Inc	20201009	42.63	43.77	42.53	43.69	723993	43.69	up	up	correct
TNC.US	Tennant Company	20201009	63.43	63.83	62.48	63.54	62737	62.5809	up	up	correct
TNET.US	TriNet Group Inc	20201009	66.13	66.33	65.04	65.76	140709	65.76	down	down	correct
TNK.US	Teekay Tankers Ltd	20201009	11.33	11.52	11.22	11.33	390829	11.33
TNL.US	Travel + Leisure Co	20201009	33.19	33.52	31.93	32.09	863110	31.1763	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20201009	8.56	8.62	8.1	8.1	53196	7.8978	down	up	incorrect
TOL.US	Toll Brothers Inc	20201009	49.5	50.35	49.37	49.83	967931	49.266	up	up	correct
TPB.US	Turning Point Brands Inc	20201009	30.05	30.8	29.93	30.2	72800	30.0145	up	up	correct
TPC.US	Tutor Perini Corporation	20201009	14.6	14.69	14.1564	14.39	265532	14.39	down	down	correct
TPH.US	Tri Pointe Homes Inc	20201009	19.05	19.19	18.81	19	1053429	19	down	down	correct
TPL.US	Texas Pacific Land Corporation	20201009	484.73	485	462.84	466.6	20427	455.8153	down	down	correct
TPR.US	Tapestry Inc	20201009	18.97	19.28	18.62	18.82	5254063	18.5839	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201009	11.65	11.65	11.3499	11.44	102343	10.1118	down	down	correct
TPX.US	Tempur Sealy International Inc	20201009	90.28	91.66	89.41	90.14	1331772	22.3552	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201009	8.82	8.869	8.775	8.85	17838	8.284	up	up	correct
TR.US	Tootsie Roll Industries Inc	20201009	31.68	32.11	31.6001	31.96	121754	30.5982	up	up	correct
TRC.US	Tejon Ranch Co	20201009	15.35	15.84	15.0701	15.75	141490	15.75	up	up	correct
TREB.US	WS	20201009	10.17	10.18	9.99	10.075	6024	10.075	down	up	incorrect
TREC.US	Trecora Resources	20201009	6.95	6.9527	6.85	6.91	16288	6.91	down	down	correct
TREX.US	Trex Company Inc	20201009	77.57	79.19	77	78.22	359682	78.22	up	up	correct
TRGP.US	Targa Resources Corp	20201009	17.35	17.54	16.7	16.77	2955716	16.4873	down	down	correct
TRI.US	Thomson Reuters Corporation	20201009	81.99	82.7	81.75	82.36	420851	80.6879	up	up	correct
TRN.US	Trinity Industries Inc	20201009	20.93	21	20.39	20.41	712503	19.6225	down	up	incorrect
TRNO.US	Terreno Realty Corporation	20201009	60.1	60.74	59.445	60.32	246473	58.8827	up	down	incorrect
TROX.US	Tronox Holdings plc	20201009	9.28	9.4	9.02	9.06	585320	8.8445	down	up	incorrect
TRP.US	TC Energy Corporation	20201009	44.08	44.32	43.61	43.78	1743026	40.7326	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20201009	0.79	0.7989	0.7791	0.7792	2315142	7.792	down	down	correct
TRTN.US	Triton International Limited	20201009	38.69	38.69	37.6	38.19	478851	36.1845	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201009	9.04	9.04	8.6	8.61	171658	7.9007	down	down	correct
TRU.US	TransUnion	20201009	88.93	90.13	88.59	89.22	467500	88.852	up	up	correct
TRV.US	The Travelers Companies Inc	20201009	116.44	116.98	115.23	115.83	903823	112.5552	down	down	correct
TS.US	Tenaris S.A	20201009	10.6	10.66	10.35	10.44	1439996	10.0909	down	down	correct
TSE.US	Trinseo S.A	20201009	29.73	30.24	29.22	29.43	418785	29.1373	down	up	incorrect
TSI.US	TCW Strategic Income Fund Inc	20201009	5.67	5.68	5.61	5.64	97917	5.4439	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201009	17.29	17.39	17.15	17.29	201570	14.3753
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201009	88.34	88.8	87.64	88.78	7608763	87.3904	up	down	incorrect
TSN.US	Tyson Foods Inc	20201009	59.21	59.48	57.92	57.98	2455576	56.2462	down	down	correct
TSQ.US	Townsquare Media Inc	20201009	5	5.0288	4.88	4.89	12183	4.89	down	down	correct
TT.US	Trane Technologies plc	20201009	130	131.52	128.89	129.12	807936	126.9693	down	down	correct
TTC.US	The Toro Company	20201009	87.59	88.18	86.6	87.66	463687	86.4828	up	up	correct
TTE.US	TotalEnergies SE	20201009	35.57	35.6	35.03	35.25	10537850	32.9148	down	down	correct
TTI.US	TETRA Technologies Inc	20201009	0.54	0.55	0.52	0.52	1004900	0.52	down	down	correct
TTM.US	Tata Motors Limited	20201009	9.55	9.6	9.45	9.58	1004619	9.58	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201009	13.1	13.18	12.95	13.01	15823	12.2807	down	down	correct
TU.US	TELUS Corporation	20201009	18.41	18.5	18.27	18.37	581305	17.0999	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20201009	8.65	9.07	8.53	9.07	183100	9.07	up	up	correct
TUP.US	Tupperware Brands Corporation	20201009	22.76	23.456	22.12	22.17	965407	22.17	down	down	correct
TV.US	Grupo Televisa S.A.B	20201009	7.25	7.465	7.14	7.24	1073960	7.1903	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201009	27.02	27.02	26.867	27	3927	26.3127	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201009	27.39	27.39	27.2	27.22	6184	26.5027	down	down	correct
TWI.US	Titan International Inc	20201009	3.28	3.36	3.04	3.12	377609	3.12	down	up	incorrect
TWLO.US	Twilio Inc	20201009	302	310.64	300.565	306.24	1932000	306.24	up	up	correct
TWN.US	The Taiwan Fund Inc	20201009	24.57	24.6699	24.57	24.652	1550	20.2248	up	up	correct
TWO.US	Two Harbors Investment Corp	20201009	5.42	5.45	5.35	5.41	3079564	4.908	down	down	correct
TWTR.US	Twitter Inc	20201009	46.4	46.4073	45.66	45.9	8285392	45.9	down	up	incorrect
TX.US	Ternium S.A	20201009	20	20.05	19.08	19.7	267995	18.309	down	down	correct
TXT.US	Textron Inc	20201009	37.49	37.66	36.69	36.76	887688	36.7	down	down	correct
TY.US	Tri	20201009	27.14	27.26	27.03	27.21	83383	26.1224	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201009	16.52	16.74	16.23	16.32	166880	15.1933	down	down	correct
TYL.US	Tyler Technologies Inc	20201009	380	390.2	378.04	389.28	319998	389.28	up	down	incorrect
U.US	Unity Software Inc	20201009	92.85	100.42	92.7	99.11	2587700	99.11	up	up	correct
UA.US	Under Armour Inc	20201009	11	11.09	10.735	10.97	3029700	10.97	down	down	correct
UAA.US	Under Armour Inc	20201009	12.66	12.708	12.29	12.55	5409446	12.55	down	down	correct
UAN.US	CVR Partners LP	20201009	0.8	0.8285	0.7976	0.8136	90425	7.5957	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20201009	9.96	9.96	9.6	9.7	265561	9.3027	down	up	incorrect
UBER.US	Uber Technologies Inc	20201009	37.91	38.35	37.19	37.27	13172000	37.27	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20201009	9.02	9.11	9	9.11	2426	8.7168	up	up	correct
UBS.US	UBS Group AG	20201009	11.8	11.8	11.5964	11.67	2024814	11.1163	down	down	correct
UDR.US	UDR Inc	20201009	35.97	35.97	35.23	35.47	1325296	34.3654	down	down	correct
UE.US	Urban Edge Properties	20201009	10.78	10.78	10.5	10.65	530882	9.9576	down	up	incorrect
UFI.US	Unifi Inc	20201009	14.6	14.62	14.11	14.2	45000	14.2	down	up	incorrect
UFS.US	Domtar Corporation	20201009	28.38	28.77	27.61	27.63	444810	27.63	down	down	correct
UGI.US	UGI Corporation	20201009	35.34	35.53	34.53	34.84	824481	33.4687	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201009	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201009	3.42	3.48	3.34	3.39	1696715	3.2675	down	down	correct
UHS.US	Universal Health Services Inc	20201009	120	120.01	111.51	111.73	562833	111.0965	down	down	correct
UHT.US	Universal Health Realty Income Trust	20201009	59.27	59.54	57.57	57.75	27701	54.7564	down	down	correct
UI.US	Ubiquiti Inc	20201009	188	191.2	187.33	189.39	89600	187.8722	up	up	correct
UIS.US	Unisys Corporation	20201009	10.76	10.89	10.61	10.69	244316	10.69	down	down	correct
UL.US	Unilever PLC	20201009	62.69	63.32	62.6	63.12	1342869	60.3753	up	down	incorrect
UMC.US	United Microelectronics Corporation	20201009	5.5	5.7	5.45	5.7	4413708	5.526	up	down	incorrect
UMH.US	UMH Properties Inc	20201009	14.78	14.78	14.4	14.46	59221	13.7684	down	down	correct
UNF.US	UniFirst Corporation	20201009	194.61	197.38	193.32	196.9	58220	195.7023	up	up	correct
UNFI.US	United Natural Foods Inc	20201009	16.9	17.84	16.89	17.06	1958211	17.06	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20201009	324.66	328.17	323.92	327.84	2028946	322.1354	up	up	correct
UNM.US	Unum Group	20201009	19.15	19.19	18.69	18.73	1837787	17.6232	down	up	incorrect
UNMA.US	Unum Group 6.250% JR NT58	20201009	26.8	26.92	26.57	26.67	15414	24.7992	down	down	correct
UNP.US	Union Pacific Corporation	20201009	204.64	206.48	204.55	205.78	1724565	200.9615	up	down	incorrect
UNVR.US	Univar Solutions Inc	20201009	18.45	18.485	17.96	18.09	1117800	18.09	down	down	correct
UPH.US	UpHealth Inc	20201009	10.26	10.3	10.16	10.16	40440	10.16	down	up	incorrect
UPS.US	United Parcel Service Inc	20201009	174.51	175.38	172.86	174.69	2861052	169.9618	up	up	correct
URI.US	United Rentals Inc	20201009	201.15	203.57	195.93	196.94	819247	196.94	down	down	correct
USA.US	Liberty All	20201009	6.17	6.24	6.16	6.16	814307	5.4539	down	down	correct
USAC.US	USA Compression Partners LP	20201009	10.87	10.9855	10.71	10.73	135362	9.2861	down	down	correct
USB.US	U.S. Bancorp	20201009	39.7	39.76	38.58	39.17	6504718	37.9479	down	down	correct
USDP.US	USD Partners LP	20201009	3.28	3.35	3.25	3.25	36936	2.8995	down	down	correct
USFD.US	US Foods Holding Corp	20201009	23.91	24.46	23.44	24.31	2104200	24.31	up	down	incorrect
USM.US	United States Cellular Corporation	20201009	30.67	31.47	30.67	31.17	89266	31.17	up	up	correct
USNA.US	USANA Health Sciences Inc	20201009	77	78.2	76.5	77.96	102256	77.96	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20201009	90.8	90.92	87.82	87.98	40629	86.8271	down	up	incorrect
USX.US	U.S. Xpress Enterprises Inc	20201009	9.93	10.22	9.82	9.94	133200	9.94	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201009	23.5	23.5	23.34	23.34	167722	21.4495	down	down	correct
UTI.US	Universal Technical Institute Inc	20201009	5.6	5.72	5.35	5.37	76625	5.37	down	down	correct
UTL.US	Unitil Corporation	20201009	40.8	41.31	40.63	41.08	41880	39.3572	up	up	correct
UTZ.US	WS	20201009	18.19	18.29	17.89	17.98	298551	17.98	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20201009	14.29	14.39	14.11	14.2	105540	13.5133	down	down	correct
UVV.US	Universal Corporation	20201009	43.67	44.28	43.23	43.32	105515	40.9251	down	down	correct
UZD.US	UZD	20201009	26.29	26.37	26.2	26.37	41120	24.4291	up	up	correct
V.US	Visa Inc	20201009	204	207.08	203.675	206.64	5562948	205.0703	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201009	100.02	100.12	97.93	98.12	174867	97.4402	down	down	correct
VALE.US	Vale S.A.	20201009	11.16	11.205	11.05	11.19	26233180	9.4978	up	down	incorrect
VAPO.US	Vapotherm Inc	20201009	28.73	29.09	28.11	28.84	229000	28.84	up	up	correct
VATE.US	Innovate Corp	20201009	2.38	2.53	2.365	2.53	196120	2.53	up	up	correct
VBF.US	Invesco Bond Fund	20201009	20.06	20.37	19.87	20.08	81968	18.5696	up	up	correct
VCIF.US	Vertical Capital Income Fund	20201009	10.07	10.1779	10	10.1779	24400	8.9947	up	down	incorrect
VCRA.US	Vocera Communications Inc	20201009	31.98	32.41	31.49	31.94	184228	31.94	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20201009	12.59	12.59	12.525	12.59	27911	11.9361
VEC.US	Vectrus Inc	20201009	39.48	40.1	39.08	39.62	34600	39.62	up	up	correct
VEDL.US	Vedanta Limited	20201009	6.56	6.66	5.8001	5.96	4730912	5.1016	down	up	incorrect
VEEV.US	Veeva Systems Inc	20201009	292.68	297.06	292.33	294.12	513312	294.12	up	down	incorrect
VEL.US	Velocity Financial Inc	20201009	4.91	5	4.88	4.89	32300	4.89	down	down	correct
VER.US	VEREIT Inc	20201009	7.04	7.08	6.83	6.86	4882583	32.8746	down	down	correct
VET.US	Vermilion Energy Inc	20201009	2.86	2.91	2.72	2.84	1407269	2.84	down	down	correct
VFC.US	V.F. Corporation	20201009	77.66	78.06	76.42	77.61	2134744	75.233	down	down	correct
VGI.US	Virtus Global Multi	20201009	11.19	11.19	11.0182	11.11	42638	9.9925	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201009	12.55	12.6138	12.55	12.57	59907	11.8397	up	up	correct
VGR.US	Vector Group Ltd	20201009	10.9	11.085	10.875	10.89	466894	10.1348	down	down	correct
VHC.US	VirnetX Holding Corp	20201009	5.86	6	5.8	5.99	243093	5.99	up	up	correct
VHI.US	Valhi Inc	20201009	14.73	14.8	14.23	14.57	8215	14.305	down	down	correct
VIAO.US	VIA optronics AG	20201009	9.05	9.05	8.6	8.76	50500	8.76	down	down	correct
VICI.US	VICI Properties Inc	20201009	24.25	24.38	23.56	23.64	6848793	22.2625	down	up	incorrect
VIIX.US	VelocityShares VIX Short	20201009	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201009	15.34	15.65	15.14	15.6	4408192	15.6	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201009	2.46	2.46	2.37	2.43	453500	2.43	down	down	correct
VIV.US	Telefônica Brasil S.A	20201009	7.94	8.065	7.89	7.94	1213740	7.2277
VKQ.US	Invesco Municipal Trust	20201009	12.11	12.26	12.11	12.18	106083	11.4748	up	up	correct
VLO.US	Valero Energy Corporation	20201009	44.76	44.885	43.15	43.64	5618101	40.5853	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201009	7.94	8.06	7.9	8.04	576889	8.04	up	up	correct
VLT.US	Invesco High Income Trust II	20201009	12.55	12.58	12.51	12.53	30056	11.3033	down	down	correct
VMC.US	Vulcan Materials Company	20201009	153.13	153.515	149.44	150.78	980042	149.2073	down	down	correct
VMI.US	Valmont Industries Inc	20201009	138.36	141.6476	137.53	140.61	156921	139.0505	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20201009	12.4	12.47	12.39	12.39	49748	11.6712	down	down	correct
VNCE.US	Vince Holding Corp	20201009	5.48	5.61	5.31	5.4	7443	5.4	down	down	correct
VNE.US	Veoneer Inc	20201009	17.5	17.7	17.25	17.62	273000	17.62	up	up	correct
VNO.US	Vornado Realty Trust	20201009	36.95	37.183	35.28	35.52	1117659	33.2457	down	up	incorrect
VNT.US	Vontier Corporation	20201009	32.5	32.9	28.1	28.28	19985300	28.218	down	down	correct
VNTR.US	Venator Materials PLC	20201009	2.08	2.1	2.05	2.07	41100	2.07	down	down	correct
VOC.US	VOC Energy Trust	20201009	1.64	1.75	1.49	1.61	226119	1.36	down	down	correct
VOYA.US	Voya Financial Inc	20201009	50.66	51.01	49.16	49.22	1706209	48.7183	down	down	correct
VPG.US	Vishay Precision Group Inc	20201009	27.6	27.84	27.01	27.27	16900	27.27	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201009	12.17	12.25	12.17	12.2	38420	11.5173	up	up	correct
VRS.US	Verso Corporation	20201009	8.3	8.39	8.1	8.15	282110	7.9066	down	up	incorrect
VRT.US	Vertiv Holdings Co	20201009	18.24	18.367	17.945	18.04	1036000	18.0234	down	up	incorrect
VRTV.US	Veritiv Corporation	20201009	15.76	16.27	15.49	15.73	51197	15.73	down	up	incorrect
VSH.US	Vishay Intertechnology Inc	20201009	18.01	18.09	17.64	17.7	1042527	17.3107	down	down	correct
VST.US	Vistra Corp	20201009	18.36	18.43	17.99	17.99	3355750	17.2954	down	down	correct
VSTO.US	Vista Outdoor Inc	20201009	21.97	22.08	21.11	21.45	1098504	21.45	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201009	9.44	9.5	9.4	9.5	336397	8.6958	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201009	12.32	12.32	12.25	12.28	12961	11.6453	down	down	correct
VTOL.US	Bristow Group Inc	20201009	24.17	24.345	23.49	24.1	158025	24.1	down	down	correct
VTR.US	Ventas Inc	20201009	45.44	45.45	44.16	44.67	2190265	43.2059	down	down	correct
VVI.US	Viad Corp	20201009	23.73	23.8	22.8	23.24	120304	23.24	down	down	correct
VVNT.US	WS	20201009	19.72	19.771	19.09	19.43	158037	19.43	down	down	correct
VVR.US	Invesco Senior Income Trust	20201009	3.66	3.7	3.65	3.69	587038	3.3777	up	up	correct
VVV.US	Valvoline Inc	20201009	19.64	20.31	19.64	20.02	2362973	19.6548	up	down	incorrect
VZ.US	Verizon Communications Inc	20201009	59.25	59.54	59.08	59.33	9846192	56.759	up	up	correct
W.US	Wayfair Inc	20201009	312.96	313.03	291.81	296.19	2995470	296.19	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201009	65.58	65.77	63.87	64.51	985099	64.0437	down	down	correct
WAL.US	Western Alliance Bancorporation	20201009	37.64	38.16	36.995	37.55	1189751	36.9284	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201009	25.992	26.11	25.955	26.11	1030	24.5588	up	down	incorrect
WAT.US	Waters Corporation	20201009	201.89	203.2	200.69	202.8	262890	202.8	up	up	correct
WBK.US	Westpac Banking Corporation	20201009	13.04	13.07	12.92	13.06	186275	12.2253	up	up	correct
WBS.US	Webster Financial Corporation	20201009	30.37	30.51	29.71	30.15	326270	28.8721	down	up	incorrect
WBT.US	Welbilt Inc	20201009	7.14	7.22	6.89	7.04	1143100	7.04	down	down	correct
WCC.US	WESCO International Inc	20201009	49.78	49.78	48.04	48.09	321121	48.09	down	down	correct
WCN.US	Waste Connections Inc	20201009	103.93	104.24	103.275	103.76	476805	102.8323	down	down	correct
WD.US	Walker & Dunlop Inc	20201009	60.02	60.565	58.7242	59.15	137687	57.785	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20201009	13.19	13.28	13.15	13.18	30017	12.2909	down	down	correct
WEC.US	WEC Energy Group Inc	20201009	99.42	99.88	98.615	99.44	840503	95.9477	up	up	correct
WEI.US	Weidai Ltd	20201009	0.846	0.938	0.8342	0.9269	102752	0.9269	up	up	correct
WELL.US	Welltower Inc	20201009	57.66	57.66	55.83	56.31	1411858	53.9619	down	up	incorrect
WES.US	Western Midstream Partners LP	20201009	8.95	9	8.64	8.89	786693	8.0053	down	down	correct
WEX.US	WEX Inc	20201009	148.77	152.55	148.07	150.21	447846	150.21	up	up	correct
WF.US	Woori Financial Group Inc	20201009	22.96	22.99	22.75	22.99	27755	21.9185	up	up	correct
WFC.US	Wells Fargo & Company	20201009	25.39	25.51	25.01	25.3	28211320	24.8458	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20201009	47.02	47.55	46.98	47.04	1900	46.4547	up	up	correct
WGO.US	Winnebago Industries Inc	20201009	53.28	54.69	52.97	53.61	655007	53.1923	up	down	incorrect
WH.US	Wyndham Hotels & Resorts Inc	20201009	53.58	53.78	51.895	51.97	646500	51.2921	down	down	correct
WHD.US	Cactus Inc	20201009	20.98	20.985	20.23	20.38	168439	20.144	down	up	incorrect
WHG.US	Westwood Holdings Group Inc	20201009	11.98	12.03	11.51	11.69	32721	10.3565	down	down	correct
WHR.US	Whirlpool Corporation	20201009	201.84	205.2	200.58	201.4	843102	195.2295	down	down	correct
WIA.US	Western Asset Inflation	20201009	12.2	12.353	12.2	12.32	37580	10.4727	up	down	incorrect
WIT.US	Wipro Limited	20201009	5.42	5.4978	5.39	5.4	3254652	5.3888	down	up	incorrect
WIW.US	Western Asset Inflation	20201009	11.41	11.47	11.37	11.47	65332	10.5987	up	up	correct
WK.US	Workiva Inc	20201009	59.88	60.92	59.3	60.45	167849	60.45	up	up	correct
WLK.US	Westlake Chemical Corporation	20201009	69.72	70.21	68.46	69.08	382718	67.9684	down	down	correct
WLKP.US	Westlake Chemical Partners LP	20201009	19.9	19.9	19.71	19.71	30681	17.879	down	down	correct
WLL.US	Whiting Petroleum Corporation	20201009	19.31	19.49	18.02	18.71	398287	18.71	down	up	incorrect
WM.US	Waste Management Inc	20201009	115.13	115.7	114.68	115.35	1097264	112.9791	up	up	correct
WMB.US	The Williams Companies Inc	20201009	20.05	20.11	19.34	19.42	10103792	17.9037	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201009	2.23	2.25	2.1711	2.18	416151	2.0171	down	down	correct
WMK.US	Weis Markets Inc	20201009	49.92	50.97	49.8	50.8	81328	49.341	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20201009	68.34	69.93	67.995	69.47	546472	69.1316	up	up	correct
WMT.US	Walmart Inc	20201009	141.66	143.34	141.56	142.78	4831602	140.0331	up	up	correct
WNC.US	Wabash National Corporation	20201009	14.17	14.2	13.73	13.76	265251	13.4928	down	down	correct
WNS.US	WNS (Holdings) Limited	20201009	66	67.34	65.72	67.23	105323	67.23	up	up	correct
WOLF.US	Wolfspeed Inc	20201009	70	70.87	69.35	69.54	891309	69.54	down	up	incorrect
WOR.US	Worthington Industries Inc	20201009	48.28	48.5	47.42	47.83	269471	46.7341	down	down	correct
WOW.US	WideOpenWest Inc	20201009	5.35	5.39	5.25	5.27	120700	5.27	down	down	correct
WPC.US	W. P. Carey Inc	20201009	69.16	69.2298	67.72	68	459904	64.1866	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20201009	49.16	51.05	49.13	51.03	2356815	50.2061	up	up	correct
WPP.US	WPP plc	20201009	43.61	43.68	43.21	43.56	120761	42.4055	down	down	correct
WRB.US	W. R. Berkley Corporation	20201009	63.61	63.95	63	63.02	659954	61.2509	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20201009	21.44	21.5	21.08	21.31	225418	20.2139	down	up	incorrect
WRI.US	Weingarten Realty Investors	20201009	17.95	18	17.27	17.3	1015686	16.3563	down	up	incorrect
WRK.US	WestRock Company	20201009	38.2	38.57	37.44	37.8	2761437	36.9408	down	up	incorrect
WSM.US	Williams	20201009	99.25	100.62	98.39	100.17	1798657	98.1382	up	up	correct
WSO.US	Watsco Inc	20201009	236.7	239.1	236.31	237.15	130859	228.7766	up	up	correct
WSR.US	Whitestone REIT	20201009	6.42	6.42	6.18	6.24	176295	5.8858	down	down	correct
WST.US	West Pharmaceutical Services Inc	20201009	292.81	298.71	292.42	298.28	305158	297.5133	up	up	correct
WTI.US	W&T Offshore Inc	20201009	1.8	1.85	1.76	1.81	1561500	1.81	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20201009	873	878.05	873	875.14	10436	874.3992	up	up	correct
WTRG.US	Essential Utilities Inc	20201009	41.83	42.05	41.5	41.64	478027	40.5174	down	down	correct
WTRU.US	Aqua America Inc	20201009	55.6	55.86	55.49	55.59	9600	52.1161	down	down	correct
WTS.US	Watts Water Technologies Inc	20201009	107.24	108.2036	107.025	107.45	112087	106.5179	up	up	correct
WTTR.US	Select Energy Services Inc	20201009	4.02	4.1	3.77	3.78	282100	3.78	down	down	correct
WU.US	The Western Union Company	20201009	22.5	22.65	22.18	22.23	3284550	21.0859	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20201009	39.96	40.335	39.51	40.16	340145	39.704	up	up	correct
WWW.US	Wolverine World Wide Inc	20201009	28.05	28.3	26.99	27.24	521300	26.9173	down	down	correct
WY.US	Weyerhaeuser Company	20201009	30.51	30.54	29.165	29.32	4259288	28.2125	down	up	incorrect
X.US	United States Steel Corporation	20201009	8.66	8.7781	8.185	8.36	10330050	8.3239	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201009	6.82	6.8732	6.67	6.67	73995	5.8645	down	down	correct
XHR.US	Xenia Hotels & Resorts Inc	20201009	9.81	9.83	9.43	9.56	483926	9.56	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201009	2.14	2.19	2.0605	2.08	89712	2.0581	down	down	correct
XL.US	XL Fleet Corp	20201009	10.51	11	10.51	10.89	1548500	10.89	up	down	incorrect
XOM.US	Exxon Mobil Corporation	20201009	35.68	35.95	34.65	34.74	29228619	31.9566	down	down	correct
XPEV.US	XPeng Inc	20201009	19.75	20.06	19.51	20	2932100	20	up	up	correct
XPO.US	XPO Logistics Inc	20201009	96.505	97.7745	94.356	95.2256	1088693	55.4282	down	up	incorrect
XPRO.US	Frank’s International NV	20201009	11.28	11.34	10.14	10.38	127350	10.38	down	up	incorrect
XYF.US	X Financial	20201009	0.5599	0.5988	0.5571	0.5896	57089	1.7688	up	up	correct
XYL.US	Xylem Inc	20201009	90.55	91.27	89.81	90.59	722143	89.479	up	up	correct
Y.US	Alleghany Corporation	20201009	553.98	564.1	552.26	558.42	42800	558.42	up	up	correct
YAC.US	Yucaipa Acquisition Corporation	20201009	9.84	9.84	9.8	9.8	652900	9.8	down	down	correct
YALA.US	Yalla Group Limited	20201009	9.3	9.33	8.15	8.6	2059400	8.6	down	down	correct
YCBD.US	PA	20201009	8.49	9	8.02	9	7107	7.9656	up	up	correct
YELP.US	Yelp Inc	20201009	21.35	21.35	20.6	20.72	772501	20.72	down	up	incorrect
YETI.US	YETI Holdings Inc	20201009	49.64	50.97	49.64	50.61	873000	50.61	up	down	incorrect
YEXT.US	Yext Inc	20201009	16.14	16.27	16.02	16.18	582800	16.18	up	up	correct
YPF.US	YPF Sociedad Anónima	20201009	3.89	3.9	3.77	3.87	891900	3.87	down	down	correct
YRD.US	Yiren Digital Ltd	20201009	3.09	3.16	3.09	3.11	26200	3.11	up	up	correct
YUM.US	Yum! Brands Inc	20201009	95.63	96.08	94.82	95.49	1169700	93.4954	down	down	correct
YUMC.US	Yum China Holdings Inc	20201009	53.96	54.7	53.5	53.99	1179800	53.447	up	down	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20201009	147.94	149.8	147.19	147.99	1032332	146.7993	up	up	correct
ZEN.US	Zendesk Inc	20201009	108.5	111.48	108.28	110.86	920783	110.86	up	up	correct
ZEPP.US	Zepp Health Corporation	20201009	12.69	13.73	12.69	13.65	349767	13.65	up	down	incorrect
ZNH.US	China Southern Airlines Company Limited	20201009	27.78	28.11	27.68	27.95	11400	27.95	up	up	correct
ZTO.US	ZTO Express (Cayman) Inc	20201009	28.87	29.98	28.87	29.91	1811436	29.6574	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20201009	7.98	8	7.91	7.91	216919	7.0747	down	down	correct
ZTS.US	Zoetis Inc	20201009	163.98	165.64	162.86	165.43	1620930	164.3178	up	up	correct
ZUO.US	Zuora Inc	20201009	10.35	11.07	10.35	11.06	2354400	11.06	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20201009	32.3	32.38	31.85	31.95	375800	31.6911	down	down	correct
ZYME.US	Zymeworks Inc	20201009	45.53	47.12	45.33	47.1	422100	47.1	up	down	incorrect